Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13.96	14.00	13.72	13.88	1,867,697	-0.08(-0.57%)
Jan 30, 2013	14.21	14.47	13.92	13.96	2,027,245	-0.13(-0.96%)
Jan 29, 2013	13.90	14.14	13.86	14.09	1,315,608	+0.36(+2.66%)
Jan 28, 2013	13.91	13.97	13.69	13.73	1,343,688	-0.23(-1.65%)
Jan 25, 2013	13.91	14.13	13.88	13.96	2,012,763	-0.16(-1.12%)
Jan 24, 2013	14.53	14.69	14.07	14.11	2,566,352	-0.57(-3.89%)
Jan 23, 2013	14.86	14.99	14.64	14.68	1,622,873	-0.24(-1.59%)
Jan 22, 2013	14.62	15.15	14.51	14.92	2,244,305	+0.32(+2.23%)
Jan 18, 2013	14.80	14.88	14.55	14.60	1,005,334	-0.10(-0.70%)
Jan 17, 2013	14.72	14.87	14.46	14.70	1,637,595	-0.11(-0.75%)
Jan 16, 2013	14.86	14.86	14.64	14.81	1,274,596	-0.11(-0.74%)
Jan 15, 2013	14.71	15.21	14.60	14.92	2,216,656	-0.29(-1.93%)
Jan 14, 2013	14.97	15.37	14.86	15.22	3,189,625	+0.29(+1.96%)
Jan 11, 2013	14.81	15.00	14.53	14.92	1,522,193	+0.14(+0.96%)
Jan 10, 2013	14.83	15.13	14.76	14.78	1,850,385	+0.11(+0.76%)
Jan 09, 2013	14.61	14.69	14.51	14.67	1,027,658	+0.08(+0.54%)
Jan 08, 2013	14.60	14.63	14.32	14.59	1,481,154	-0.02(-0.11%)
Jan 07, 2013	14.65	14.67	14.44	14.60	1,085,498	-0.08(-0.54%)
Jan 04, 2013	14.45	14.72	14.28	14.68	1,418,611	+0.15(+1.02%)
Jan 03, 2013	15.19	15.28	14.47	14.54	1,901,062	-0.69(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.