Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.285	4.375	4.285	4.345	15,018	+0.03(+0.78%)
May 30, 2013	4.367	4.367	4.277	4.311	0	+0.00(+0.00%)
May 29, 2013	4.322	4.322	4.292	4.311	11,470	-0.01(-0.35%)
May 28, 2013	4.345	4.379	4.326	4.326	2,910	-0.02(-0.43%)
May 24, 2013	4.349	4.360	4.311	4.345	0	-0.03(-0.77%)
May 23, 2013	4.352	4.379	4.352	4.379	0	+0.02(+0.43%)
May 21, 2013	4.469	4.360	4.360	4.360	27,742	-0.10(-2.19%)
May 20, 2013	4.405	4.476	4.405	4.457	0	+0.06(+1.42%)
May 17, 2013	4.395	4.395	4.395	4.395	0	+0.05(+1.16%)
May 15, 2013	4.367	4.345	4.345	4.345	33,610	-0.04(-0.94%)
May 13, 2013	4.386	4.394	4.386	4.386	0	+0.00(+0.00%)
May 10, 2013	4.390	4.395	4.386	4.386	0	+0.00(+0.00%)
May 09, 2013	4.390	4.414	4.386	4.386	0	-0.10(-2.26%)
May 08, 2013	4.386	4.487	4.386	4.487	0	+0.09(+2.05%)
May 07, 2013	4.427	4.487	4.386	4.397	0	-0.06(-1.43%)
May 06, 2013	4.311	4.461	4.311	4.461	0	+0.08(+1.88%)
May 03, 2013	4.424	4.424	4.369	4.379	0	-0.01(-0.17%)
May 02, 2013	4.330	4.386	4.330	4.386	0	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.