Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 15113 | 15113 | 14854 | 15007 | 221,200 | -376.80(-2.45%) |
Jan 30, 2014 | 15164 | 15384 | 15160 | 15384 | 164,800 | +403.70(+2.69%) |
Jan 29, 2014 | 15039 | 15088 | 14953 | 14980 | 183,100 | -25.50(-0.17%) |
Jan 28, 2014 | 15092 | 15110 | 14934 | 15006 | 223,900 | +0.00(+0.00%) |
Jan 27, 2014 | 15092 | 15110 | 14934 | 15006 | 0 | -385.90(-2.51%) |
Jan 25, 2014 | 15474 | 15485 | 15288 | 15392 | 221,000 | -304.30(-1.94%) |
Jan 24, 2014 | 15901 | 15959 | 15690 | 15696 | 206,900 | -125.10(-0.79%) |
Jan 23, 2014 | 15749 | 15870 | 15631 | 15821 | 185,300 | +25.00(+0.16%) |
Jan 22, 2014 | 15711 | 15895 | 15706 | 15796 | 154,300 | +154.30(+0.99%) |
Jan 21, 2014 | 15724 | 15727 | 15574 | 15642 | 0 | +0.00(+0.00%) |
Jan 20, 2014 | 15724 | 15727 | 15574 | 15642 | 0 | -92.80(-0.59%) |
Jan 18, 2014 | 15696 | 15783 | 15622 | 15734 | 180,100 | -12.70(-0.08%) |
Jan 17, 2014 | 15845 | 15941 | 15710 | 15747 | 214,200 | -61.50(-0.39%) |
Jan 16, 2014 | 15649 | 15809 | 15637 | 15809 | 185,800 | +386.30(+2.50%) |
Jan 15, 2014 | 15657 | 15662 | 15384 | 15422 | 214,500 | -489.70(-3.08%) |
Jan 14, 2014 | 15912 | 15912 | 15912 | 15912 | 0 | +0.00(+0.00%) |
Jan 13, 2014 | 15785 | 15922 | 15755 | 15912 | 0 | +0.00(+0.00%) |
Jan 12, 2014 | 15785 | 15922 | 15755 | 15912 | 0 | +0.00(+0.00%) |
Jan 11, 2014 | 15785 | 15922 | 15755 | 15912 | 237,500 | +31.80(+0.20%) |
Jan 10, 2014 | 16003 | 16005 | 15838 | 15880 | 217,400 | -241.20(-1.50%) |
Jan 09, 2014 | 15944 | 16122 | 15907 | 16122 | 206,700 | +307.10(+1.94%) |
Jan 08, 2014 | 15835 | 15935 | 15784 | 15814 | 165,900 | -94.50(-0.59%) |
Jan 07, 2014 | 16148 | 16164 | 15864 | 15909 | 192,700 | +0.00(+0.00%) |
Jan 06, 2014 | 16148 | 16164 | 15864 | 15909 | 0 | -382.40(-2.35%) |
Jan 05, 2014 | 16269 | 16320 | 16183 | 16291 | 0 | +0.00(+0.00%) |
Jan 04, 2014 | 16269 | 16320 | 16183 | 16291 | 0 | +0.00(+0.00%) |
Jan 03, 2014 | 16269 | 16320 | 16183 | 16291 | 0 | +0.00(+0.00%) |
Jan 02, 2014 | 16269 | 16320 | 16183 | 16291 | 0 | +0.00(+0.00%) |