US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.280 CAD -0.000 (-0.04%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.119 1.133 1.118 1.127 0 +0.01(+0.65%)
Oct 30, 2014 1.119 1.120 1.119 1.119 0 +0.00(+0.06%)
Oct 29, 2014 1.118 1.119 1.118 1.119 0 +0.00(+0.15%)
Oct 28, 2014 1.117 1.117 1.117 1.117 0 -0.01(-0.72%)
Oct 27, 2014 1.125 1.125 1.125 1.125 0 +0.00(+0.11%)
Oct 26, 2014 1.123 1.124 1.123 1.124 0 +0.00(+0.07%)
Oct 24, 2014 1.123 1.124 1.119 1.123 0 +0.00(+0.06%)
Oct 23, 2014 1.123 1.123 1.122 1.122 0 -0.00(-0.16%)
Oct 22, 2014 1.124 1.124 1.124 1.124 0 +0.00(+0.11%)
Oct 21, 2014 1.122 1.123 1.122 1.123 0 -0.01(-0.54%)
Oct 20, 2014 1.129 1.129 1.128 1.129 0 -0.00(-0.00%)
Oct 19, 2014 1.128 1.129 1.128 1.129 0 +0.00(+0.12%)
Oct 17, 2014 1.126 1.132 1.121 1.128 0 +0.00(+0.15%)
Oct 16, 2014 1.126 1.127 1.125 1.126 0 -0.00(-0.12%)
Oct 15, 2014 1.126 1.127 1.126 1.127 0 -0.00(-0.32%)
Oct 14, 2014 1.130 1.131 1.129 1.131 0 +0.01(+1.00%)
Oct 13, 2014 1.119 1.120 1.119 1.120 0 +0.00(+0.06%)
Oct 12, 2014 1.120 1.120 1.119 1.119 0 -0.00(-0.11%)
Oct 10, 2014 1.118 1.122 1.113 1.120 0 +0.00(+0.18%)
Oct 09, 2014 1.118 1.119 1.118 1.118 0 +0.01(+0.71%)
Oct 08, 2014 1.111 1.111 1.110 1.110 0 -0.00(-0.43%)
Oct 07, 2014 1.116 1.117 1.115 1.115 0 +0.00(+0.10%)
Oct 06, 2014 1.114 1.114 1.113 1.114 0 -0.01(-1.08%)
Oct 05, 2014 1.126 1.127 1.126 1.126 0 +0.00(+0.15%)
Oct 03, 2014 1.116 1.127 1.115 1.124 0 +0.01(+0.77%)
Oct 02, 2014 1.116 1.116 1.115 1.116 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.