Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	65.55	65.55	64.88	65.01	1,196	-2.39(-3.55%)
Nov 26, 2014	67.03	67.41	67.41	67.41	668	+0.40(+0.60%)
Nov 25, 2014	67.16	67.16	67.00	67.00	855	+0.26(+0.38%)
Nov 24, 2014	66.78	66.79	66.75	66.75	224	-0.61(-0.90%)
Nov 21, 2014	68.75	68.75	67.27	67.35	5,034	+0.00(+0.00%)
Nov 20, 2014	66.76	67.46	66.76	67.35	1,988	+0.48(+0.72%)
Nov 19, 2014	67.22	67.22	66.71	66.87	2,543	+0.19(+0.28%)
Nov 18, 2014	66.30	66.71	66.30	66.68	1,706	+0.30(+0.45%)
Nov 17, 2014	65.66	66.38	65.66	66.38	1,969	+0.70(+1.07%)
Nov 14, 2014	65.49	65.79	65.39	65.68	1,004	+0.69(+1.05%)
Nov 13, 2014	66.38	66.38	64.96	65.00	2,986	-0.34(-0.52%)
Nov 12, 2014	65.25	65.43	65.22	65.34	974	+0.19(+0.29%)
Nov 11, 2014	65.28	66.69	65.15	65.15	2,226	-0.19(-0.29%)
Nov 10, 2014	65.82	65.98	64.88	65.33	13,098	-0.16(-0.25%)
Nov 07, 2014	65.66	74.72	64.80	65.50	7,361	+0.75(+1.16%)
Nov 06, 2014	64.58	64.74	64.33	64.74	957	+0.11(+0.17%)
Nov 05, 2014	63.70	64.80	63.70	64.63	1,836	+0.51(+0.80%)
Nov 04, 2014	64.23	64.23	63.58	64.12	3,344	-1.51(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.