Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	37.42	37.49	37.49	37.49	4,300	+0.06(+0.16%)
Dec 30, 2014	37.40	37.44	37.30	37.43	3,416	+0.00(+0.00%)
Dec 29, 2014	37.52	37.52	37.39	37.43	1,389	-0.30(-0.80%)
Dec 26, 2014	37.50	37.89	37.42	37.73	3,202	+0.20(+0.53%)
Dec 23, 2014	37.30	37.53	37.53	37.53	3,700	-0.12(-0.32%)
Dec 22, 2014	37.89	37.89	37.60	37.65	6,767	+0.10(+0.27%)
Dec 19, 2014	37.28	37.55	37.21	37.55	8,174	+0.33(+0.89%)
Dec 18, 2014	36.86	37.22	36.86	37.22	3,957	+0.89(+2.45%)
Dec 17, 2014	36.48	36.48	36.18	36.33	1,426	-0.53(-1.44%)
Dec 16, 2014	36.71	37.25	36.70	36.86	1,740	+0.35(+0.96%)
Dec 15, 2014	37.12	37.40	36.43	36.51	8,948	-0.34(-0.92%)
Dec 12, 2014	37.33	37.33	36.85	36.85	14,992	-0.76(-2.02%)
Dec 11, 2014	37.81	37.84	37.57	37.61	9,500	-0.32(-0.84%)
Dec 10, 2014	38.04	38.09	37.86	37.93	8,204	-0.01(-0.02%)
Dec 09, 2014	37.92	37.99	37.79	37.94	15,982	-0.31(-0.81%)
Dec 08, 2014	38.29	38.29	38.17	38.25	7,852	-0.07(-0.18%)
Dec 05, 2014	38.22	38.26	38.21	38.32	17,578	+0.09(+0.24%)
Dec 04, 2014	37.90	38.26	37.90	38.23	30,463	+0.18(+0.47%)
Dec 03, 2014	37.81	38.15	37.81	38.05	14,273	+0.07(+0.18%)
Dec 02, 2014	37.90	37.98	37.90	37.98	3,373	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.