Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	81.52	81.28	81.28	81.28	852,158	-0.59(-0.72%)
Dec 30, 2014	82.27	82.56	81.56	81.87	651,105	-0.58(-0.70%)
Dec 29, 2014	82.69	83.10	81.99	82.44	823,791	+0.23(+0.27%)
Dec 26, 2014	82.72	83.00	81.87	82.22	656,897	-0.07(-0.09%)
Dec 24, 2014	82.61	82.29	82.29	82.29	673,761	-0.67(-0.81%)
Dec 23, 2014	82.28	83.21	81.89	82.96	919,396	+1.04(+1.27%)
Dec 22, 2014	82.35	82.35	81.06	81.92	1,760,856	-0.74(-0.89%)
Dec 19, 2014	80.87	82.79	79.97	82.65	1,440,513	+2.40(+2.99%)
Dec 18, 2014	80.67	80.88	77.18	80.25	2,241,484	+1.72(+2.20%)
Dec 17, 2014	75.24	79.20	75.24	78.52	1,579,230	+3.32(+4.41%)
Dec 16, 2014	73.95	77.53	73.67	75.21	1,937,840	+0.67(+0.90%)
Dec 15, 2014	75.86	76.61	74.33	74.54	1,375,547	-0.77(-1.02%)
Dec 12, 2014	76.04	76.70	75.24	75.31	1,350,388	-1.54(-2.01%)
Dec 11, 2014	76.86	78.82	76.70	76.85	998,321	-0.01(-0.02%)
Dec 10, 2014	78.29	78.30	76.40	76.86	1,381,157	-2.60(-3.27%)
Dec 09, 2014	78.52	79.75	78.14	79.46	1,160,576	+0.88(+1.12%)
Dec 08, 2014	80.98	81.17	78.42	78.58	1,556,216	-3.40(-4.14%)
Dec 05, 2014	82.84	82.97	82.59	81.98	811,975	-1.06(-1.27%)
Dec 04, 2014	83.07	83.53	82.23	83.03	1,272,897	-0.73(-0.87%)
Dec 03, 2014	83.12	84.44	82.98	83.76	1,169,246	+1.01(+1.22%)
Dec 02, 2014	81.40	83.45	81.17	82.75	925,525	+0.95(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.