Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	61.86	61.72	61.72	61.72	632	-0.62(-0.99%)
Dec 30, 2014	61.86	62.48	61.86	62.34	894	+0.38(+0.61%)
Dec 29, 2014	61.40	62.12	61.40	61.97	1,068	+0.75(+1.23%)
Dec 26, 2014	61.45	61.45	61.21	61.21	446	-0.43(-0.70%)
Dec 24, 2014	61.29	61.64	61.64	61.64	743	+0.56(+0.92%)
Dec 23, 2014	60.70	61.08	60.70	61.08	501	+0.78(+1.29%)
Dec 22, 2014	59.17	60.30	59.17	60.30	455	+0.19(+0.31%)
Dec 19, 2014	59.84	60.11	59.81	60.11	1,143	+0.27(+0.45%)
Dec 18, 2014	61.19	61.29	59.17	59.84	1,079	+0.46(+0.77%)
Dec 17, 2014	57.37	59.38	57.37	59.38	910	+3.20(+5.70%)
Dec 16, 2014	53.22	57.21	52.93	56.18	2,295	+0.91(+1.65%)
Dec 15, 2014	55.03	57.34	54.62	55.27	2,442	-1.80(-3.16%)
Dec 12, 2014	57.18	57.18	55.78	57.07	1,312	-0.35(-0.61%)
Dec 11, 2014	57.53	59.49	57.42	57.42	1,671	+0.13(+0.23%)
Dec 10, 2014	57.72	58.09	57.29	57.29	4,368	-3.42(-5.63%)
Dec 09, 2014	59.17	60.70	59.11	60.70	978	+0.70(+1.17%)
Dec 08, 2014	63.88	63.88	59.98	60.00	2,449	-3.95(-6.18%)
Dec 05, 2014	64.74	64.74	63.96	63.96	2,379	-0.81(-1.25%)
Dec 04, 2014	64.84	65.14	64.74	64.76	3,267	+0.11(+0.17%)
Dec 03, 2014	64.39	64.68	64.39	64.65	818	+1.26(+1.98%)
Dec 02, 2014	61.86	64.09	61.86	63.40	801	+2.02(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.