Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	40.00	40.44	40.44	40.44	348,800	+1.27(+3.24%)
Dec 30, 2014	36.26	42.24	36.26	39.17	743,027	+2.87(+7.91%)
Dec 29, 2014	36.98	38.12	35.70	36.30	157,881	-0.55(-1.49%)
Dec 26, 2014	35.99	37.44	35.75	36.85	100,603	+0.88(+2.45%)
Dec 24, 2014	35.95	35.97	35.97	35.97	101,000	-0.08(-0.22%)
Dec 23, 2014	39.00	39.20	34.16	36.05	315,815	-2.77(-7.14%)
Dec 22, 2014	38.28	39.60	37.51	38.82	163,234	+0.52(+1.36%)
Dec 19, 2014	36.36	38.93	35.90	38.30	849,534	+1.96(+5.39%)
Dec 18, 2014	36.01	37.22	35.71	36.34	156,807	+0.99(+2.80%)
Dec 17, 2014	34.45	35.40	34.01	35.35	243,294	+0.83(+2.40%)
Dec 16, 2014	34.22	35.76	33.75	34.52	242,474	-0.48(-1.37%)
Dec 15, 2014	38.04	38.33	34.29	35.00	415,430	-2.48(-6.62%)
Dec 12, 2014	37.90	39.26	37.00	37.48	275,438	-1.00(-2.60%)
Dec 11, 2014	38.29	39.56	38.17	38.48	143,286	+0.19(+0.50%)
Dec 10, 2014	40.00	40.00	38.00	38.29	149,667	-1.18(-2.99%)
Dec 09, 2014	37.75	39.63	36.71	39.47	251,776	+1.38(+3.62%)
Dec 08, 2014	37.92	40.00	37.63	38.09	286,932	+0.55(+1.47%)
Dec 05, 2014	36.28	38.25	36.18	37.54	283,103	+1.58(+4.39%)
Dec 04, 2014	32.68	36.99	31.92	35.96	577,967	+4.08(+12.80%)
Dec 03, 2014	31.76	32.09	30.86	31.88	69,123	+0.26(+0.82%)
Dec 02, 2014	29.78	31.62	29.78	31.62	127,517	+1.65(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.