Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	44.55	44.65	44.65	44.65	200,600	+0.16(+0.36%)
Dec 30, 2014	44.23	44.53	43.98	44.49	370,624	-0.88(-1.95%)
Dec 29, 2014	45.25	45.41	45.25	45.38	168,414	+0.27(+0.60%)
Dec 26, 2014	45.12	45.21	45.05	45.10	107,892	-0.03(-0.08%)
Dec 24, 2014	45.23	45.14	45.14	45.14	157,800	-0.29(-0.64%)
Dec 23, 2014	45.37	45.46	45.26	45.43	287,194	+0.53(+1.18%)
Dec 22, 2014	44.79	44.90	44.73	44.90	314,832	+0.39(+0.89%)
Dec 19, 2014	44.22	44.55	44.15	44.51	506,846	+0.55(+1.25%)
Dec 18, 2014	44.21	44.31	43.81	43.95	756,412	+0.09(+0.19%)
Dec 17, 2014	42.67	44.03	42.67	43.87	1,148,172	+1.48(+3.50%)
Dec 16, 2014	42.01	43.22	41.94	42.38	1,316,498	-0.82(-1.90%)
Dec 15, 2014	43.97	43.98	43.11	43.20	1,023,632	-0.70(-1.59%)
Dec 12, 2014	43.89	44.21	43.59	43.91	535,164	-0.31(-0.71%)
Dec 11, 2014	44.11	44.56	44.11	44.22	1,400,818	+0.77(+1.78%)
Dec 10, 2014	44.25	44.25	43.13	43.45	2,451,926	-1.18(-2.64%)
Dec 09, 2014	44.51	44.75	43.35	44.62	1,693,324	-0.81(-1.78%)
Dec 08, 2014	45.59	45.75	45.09	45.44	553,304	-0.62(-1.35%)
Dec 05, 2014	45.80	46.30	45.80	46.05	1,101,272	+1.23(+2.76%)
Dec 04, 2014	44.87	45.16	44.48	44.82	639,066	-0.03(-0.06%)
Dec 03, 2014	44.65	44.90	44.65	44.85	640,330	+0.43(+0.96%)
Dec 02, 2014	44.42	44.46	44.33	44.42	527,588	+0.66(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.