Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	38.50	38.65	38.33	38.60	5,869,266	+0.42(+1.09%)
Mar 28, 2014	38.05	38.37	37.94	38.19	8,184,086	+0.26(+0.69%)
Mar 27, 2014	38.13	38.14	37.77	37.93	6,109,956	-0.11(-0.28%)
Mar 26, 2014	38.78	38.79	38.02	38.03	7,293,727	-0.56(-1.44%)
Mar 25, 2014	38.59	38.78	38.44	38.59	6,554,492	+0.21(+0.55%)
Mar 24, 2014	38.82	38.91	38.24	38.37	5,832,942	-0.30(-0.78%)
Mar 21, 2014	38.93	38.93	38.60	38.68	10,741,271	-0.16(-0.42%)
Mar 20, 2014	38.14	38.84	38.14	38.84	6,776,427	+0.51(+1.34%)
Mar 19, 2014	38.60	38.73	38.11	38.33	9,702,660	-0.34(-0.88%)
Mar 18, 2014	38.51	38.70	38.44	38.67	5,901,477	+0.22(+0.57%)
Mar 17, 2014	38.38	38.69	38.28	38.45	6,470,459	+0.31(+0.81%)
Mar 14, 2014	38.14	38.36	38.08	38.14	7,718,860	+0.00(+0.00%)
Mar 13, 2014	38.56	38.70	38.01	38.14	9,744,041	-0.28(-0.72%)
Mar 12, 2014	38.36	38.51	38.25	38.42	6,572,440	-0.02(-0.04%)
Mar 11, 2014	38.93	38.93	38.41	38.43	8,173,993	-0.40(-1.03%)
Mar 10, 2014	38.75	38.86	38.49	38.83	5,973,303	-0.03(-0.08%)
Mar 07, 2014	39.12	39.13	38.74	38.86	11,109,420	-0.17(-0.44%)
Mar 06, 2014	39.02	39.25	39.01	39.04	7,728,587	+0.15(+0.38%)
Mar 05, 2014	38.82	38.94	38.67	38.89	5,009,616	+0.09(+0.23%)
Mar 04, 2014	38.78	38.86	38.51	38.80	9,425,951	+0.60(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.