Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.211	6.426	6.169	6.219	15,977	+0.11(+1.82%)
Apr 29, 2014	6.250	6.288	6.081	6.108	14,071	-0.08(-1.36%)
Apr 28, 2014	6.276	6.276	6.124	6.192	11,124	-0.11(-1.76%)
Apr 25, 2014	6.307	6.349	6.250	6.303	19,109	-0.14(-2.14%)
Apr 24, 2014	6.135	6.441	6.020	6.441	72,893	+0.29(+4.73%)
Apr 23, 2014	6.120	6.196	6.081	6.150	28,315	-0.09(-1.41%)
Apr 22, 2014	6.208	6.250	6.070	6.238	7,038	-0.02(-0.37%)
Apr 21, 2014	6.250	6.269	5.928	6.261	20,654	+0.02(+0.31%)
Apr 17, 2014	6.131	6.242	6.242	6.242	71,638	+0.12(+1.94%)
Apr 16, 2014	6.268	6.268	6.051	6.123	3,208	-0.02(-0.31%)
Apr 15, 2014	6.108	6.250	6.043	6.143	2,559	+0.03(+0.56%)
Apr 14, 2014	6.123	6.139	5.932	6.108	21,697	+0.05(+0.76%)
Apr 11, 2014	6.097	6.162	5.932	6.062	25,460	-0.05(-0.81%)
Apr 10, 2014	5.959	6.269	5.883	6.112	19,452	+0.20(+3.43%)
Apr 09, 2014	5.760	5.921	5.745	5.909	29,957	+0.19(+3.28%)
Apr 08, 2014	5.848	5.848	5.661	5.722	12,298	-0.09(-1.58%)
Apr 07, 2014	5.775	5.925	5.707	5.814	17,020	-0.02(-0.26%)
Apr 04, 2014	5.861	5.861	5.756	5.829	9,187	-0.07(-1.10%)
Apr 03, 2014	5.764	5.925	5.680	5.894	26,357	+0.17(+2.94%)
Apr 02, 2014	5.768	5.775	5.726	5.726	3,992	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.