Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.723	4.726	4.605	4.637	380,799	-0.10(-2.09%)
Apr 29, 2014	4.733	4.774	4.717	4.736	179,661	-0.01(-0.13%)
Apr 28, 2014	4.758	4.813	4.688	4.742	550,603	-0.07(-1.53%)
Apr 25, 2014	4.785	4.819	4.739	4.816	637,098	+0.07(+1.43%)
Apr 24, 2014	4.782	4.809	4.742	4.748	443,613	-0.01(-0.13%)
Apr 23, 2014	4.757	4.794	4.751	4.754	550,172	+0.00(+0.07%)
Apr 22, 2014	4.819	4.819	4.742	4.751	531,445	-0.01(-0.13%)
Apr 21, 2014	4.841	4.841	4.742	4.757	316,954	+0.02(+0.39%)
Apr 17, 2014	4.766	4.739	4.739	4.739	244,085	-0.02(-0.39%)
Apr 16, 2014	4.751	4.779	4.742	4.757	107,229	-0.00(-0.06%)
Apr 15, 2014	4.763	4.766	4.736	4.760	164,174	+0.03(+0.65%)
Apr 14, 2014	4.757	4.757	4.665	4.729	283,796	-0.02(-0.39%)
Apr 11, 2014	4.757	4.770	4.689	4.748	180,296	-0.02(-0.32%)
Apr 10, 2014	4.773	4.779	4.708	4.763	176,900	-0.01(-0.19%)
Apr 09, 2014	4.754	4.779	4.732	4.773	94,351	+0.02(+0.52%)
Apr 08, 2014	4.717	4.766	4.689	4.748	110,900	+0.00(+0.07%)
Apr 07, 2014	4.757	4.766	4.705	4.745	194,539	+0.03(+0.72%)
Apr 04, 2014	4.702	4.779	4.674	4.711	251,197	+0.02(+0.53%)
Apr 03, 2014	4.689	4.708	4.665	4.686	137,908	+0.04(+0.80%)
Apr 02, 2014	4.535	4.665	4.535	4.649	127,837	+0.11(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.