Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.717	8.154	7.637	7.947	53,001	+0.15(+1.97%)
Jul 30, 2014	7.660	7.794	7.648	7.794	28,220	-0.12(-1.55%)
Jul 29, 2014	7.740	7.916	7.702	7.916	55,581	+0.12(+1.57%)
Jul 28, 2014	7.606	7.794	7.606	7.794	78,558	+0.19(+2.52%)
Jul 25, 2014	7.530	7.707	7.430	7.602	39,983	+0.08(+1.12%)
Jul 24, 2014	7.112	7.660	7.112	7.518	140,759	+0.44(+6.22%)
Jul 23, 2014	7.265	7.353	6.936	7.078	246,603	+0.34(+5.06%)
Jul 22, 2014	6.584	6.852	6.515	6.737	17,917	+0.18(+2.69%)
Jul 21, 2014	6.698	6.698	6.277	6.561	26,087	-0.16(-2.34%)
Jul 18, 2014	6.829	6.829	6.587	6.718	13,976	-0.10(-1.52%)
Jul 17, 2014	6.875	6.875	6.656	6.821	16,958	-0.04(-0.56%)
Jul 16, 2014	6.932	6.932	6.725	6.859	15,172	-0.02(-0.28%)
Jul 15, 2014	6.875	6.886	6.511	6.878	14,371	-0.02(-0.22%)
Jul 14, 2014	6.901	7.192	6.806	6.894	28,768	+0.04(+0.56%)
Jul 11, 2014	6.744	6.993	6.744	6.855	16,906	+0.07(+0.96%)
Jul 10, 2014	6.760	6.825	6.714	6.790	22,157	+0.06(+0.91%)
Jul 09, 2014	6.675	6.787	6.668	6.729	18,298	+0.10(+1.44%)
Jul 08, 2014	6.741	6.760	6.576	6.633	22,799	-0.09(-1.31%)
Jul 07, 2014	6.836	6.878	6.641	6.721	23,648	+0.02(+0.29%)
Jul 03, 2014	6.649	6.702	6.702	6.702	13,055	-0.08(-1.13%)
Jul 02, 2014	6.472	6.840	6.465	6.779	40,588	+0.39(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.