Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	32.93	32.93	32.93	32.93	966,444	-0.05(-0.15%)
Aug 28, 2014	32.93	32.99	32.89	32.98	924,986	-0.18(-0.54%)
Aug 27, 2014	33.13	33.18	33.12	33.16	735,163	+0.23(+0.70%)
Aug 26, 2014	32.95	33.03	32.91	32.93	771,941	+0.07(+0.21%)
Aug 25, 2014	32.83	32.93	32.80	32.86	648,527	+0.12(+0.36%)
Aug 22, 2014	32.88	32.89	32.62	32.74	741,520	-0.19(-0.57%)
Aug 21, 2014	32.86	32.96	32.84	32.93	3,053,569	+0.15(+0.47%)
Aug 20, 2014	32.76	32.86	32.71	32.78	989,284	-0.07(-0.21%)
Aug 19, 2014	32.79	32.84	32.74	32.84	1,632,636	+0.08(+0.23%)
Aug 18, 2014	32.73	32.80	32.66	32.77	831,012	+0.15(+0.47%)
Aug 15, 2014	32.76	32.76	32.34	32.61	820,868	+0.02(+0.05%)
Aug 14, 2014	32.58	32.60	32.51	32.60	696,531	+0.27(+0.84%)
Aug 13, 2014	32.31	32.38	32.27	32.33	697,425	+0.15(+0.48%)
Aug 12, 2014	32.12	32.21	32.09	32.17	947,016	+0.03(+0.08%)
Aug 11, 2014	32.12	32.23	32.10	32.15	774,240	+0.09(+0.27%)
Aug 08, 2014	31.86	32.02	31.80	32.06	883,886	+0.16(+0.51%)
Aug 07, 2014	32.21	32.21	31.80	31.90	1,080,869	-0.36(-1.11%)
Aug 06, 2014	32.17	32.34	32.14	32.26	794,349	-0.10(-0.32%)
Aug 05, 2014	32.67	32.67	32.27	32.36	1,000,620	-0.49(-1.50%)
Aug 04, 2014	32.78	32.89	32.60	32.85	781,942	+0.23(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.