Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.158	7.269	6.995	7.169	125,941	-0.02(-0.22%)
Sep 29, 2014	7.058	7.190	7.000	7.185	85,152	+0.13(+1.80%)
Sep 26, 2014	6.984	7.058	6.915	7.058	31,949	+0.04(+0.53%)
Sep 25, 2014	7.042	7.069	6.894	7.021	72,156	-0.03(-0.37%)
Sep 24, 2014	6.968	7.190	6.868	7.047	104,417	+0.09(+1.29%)
Sep 23, 2014	7.021	7.084	6.900	6.958	136,734	-0.06(-0.83%)
Sep 22, 2014	6.979	7.111	6.921	7.016	90,614	+0.00(+0.00%)
Sep 19, 2014	6.909	7.016	6.868	7.016	140,195	+0.17(+2.47%)
Sep 18, 2014	6.915	7.000	6.805	6.847	186,195	-0.05(-0.69%)
Sep 17, 2014	6.799	6.974	6.757	6.894	70,551	+0.13(+1.95%)
Sep 16, 2014	6.778	6.783	6.741	6.762	56,671	+0.02(+0.31%)
Sep 15, 2014	6.768	6.783	6.709	6.741	65,861	+0.01(+0.16%)
Sep 12, 2014	6.710	6.783	6.621	6.731	74,124	+0.02(+0.31%)
Sep 11, 2014	6.710	6.757	6.615	6.710	64,391	+0.03(+0.40%)
Sep 10, 2014	6.852	6.852	6.673	6.683	149,260	-0.13(-1.94%)
Sep 09, 2014	6.926	6.926	6.789	6.815	147,394	+0.01(+0.16%)
Sep 08, 2014	6.810	6.827	6.683	6.805	58,553	+0.01(+0.08%)
Sep 05, 2014	6.599	6.900	6.599	6.799	133,851	+0.20(+2.96%)
Sep 04, 2014	6.683	6.783	6.599	6.604	110,633	-0.03(-0.48%)
Sep 03, 2014	6.731	6.831	6.599	6.636	132,796	-0.13(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.