Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.700	6.825	6.700	6.825	61,217	+0.14(+2.17%)
Oct 30, 2014	6.706	6.706	6.618	6.680	18,940	+0.01(+0.08%)
Oct 29, 2014	6.737	6.737	6.654	6.674	23,933	+0.01(+0.08%)
Oct 28, 2014	6.731	6.809	6.628	6.669	23,161	-0.09(-1.30%)
Oct 27, 2014	6.804	6.840	6.726	6.757	18,183	-0.10(-1.51%)
Oct 24, 2014	6.669	6.871	6.576	6.861	59,628	+0.15(+2.24%)
Oct 23, 2014	6.876	6.876	6.711	6.711	58,988	-0.13(-1.96%)
Oct 22, 2014	6.845	6.856	6.757	6.845	73,403	-0.04(-0.53%)
Oct 21, 2014	6.799	6.881	6.799	6.881	38,413	+0.03(+0.38%)
Oct 20, 2014	6.819	6.980	6.726	6.856	80,032	-0.02(-0.30%)
Oct 17, 2014	7.037	7.037	6.835	6.876	46,841	+0.03(+0.38%)
Oct 16, 2014	6.768	6.876	6.768	6.850	42,425	+0.08(+1.15%)
Oct 15, 2014	6.856	6.918	6.768	6.773	121,879	-0.21(-2.97%)
Oct 14, 2014	6.876	7.037	6.793	6.980	28,467	+0.06(+0.90%)
Oct 13, 2014	6.866	6.944	6.866	6.918	11,103	+0.01(+0.07%)
Oct 10, 2014	6.897	6.923	6.856	6.912	31,942	+0.01(+0.07%)
Oct 09, 2014	7.037	7.047	6.866	6.907	61,060	-0.03(-0.45%)
Oct 08, 2014	6.814	6.938	6.783	6.938	42,653	+0.06(+0.83%)
Oct 07, 2014	6.804	6.918	6.768	6.881	54,819	+0.11(+1.68%)
Oct 06, 2014	6.814	6.871	6.768	6.768	27,634	-0.02(-0.23%)
Oct 03, 2014	6.866	6.866	6.768	6.783	82,036	-0.06(-0.83%)
Oct 02, 2014	6.861	6.949	6.788	6.840	115,355	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.