Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	29.61	29.86	29.53	29.68	1,311,747	-0.44(-1.48%)
Jan 30, 2014	30.10	30.17	29.96	30.12	525,147	+0.21(+0.72%)
Jan 29, 2014	29.97	30.18	29.84	29.91	613,124	-0.35(-1.14%)
Jan 28, 2014	30.15	30.29	30.10	30.25	531,599	+0.27(+0.91%)
Jan 27, 2014	30.13	30.20	29.78	29.98	942,331	-0.09(-0.30%)
Jan 24, 2014	30.47	30.47	30.05	30.07	1,200,913	-0.77(-2.51%)
Jan 23, 2014	31.01	31.08	30.72	30.84	735,797	-0.21(-0.66%)
Jan 22, 2014	31.08	31.10	30.97	31.05	599,131	+0.05(+0.16%)
Jan 21, 2014	31.07	31.15	30.87	31.00	615,509	+0.05(+0.16%)
Jan 17, 2014	31.12	30.95	30.95	30.95	606,866	-0.21(-0.67%)
Jan 16, 2014	31.15	31.20	31.03	31.16	675,846	-0.00(-0.01%)
Jan 15, 2014	31.11	31.19	31.00	31.17	837,991	+0.06(+0.19%)
Jan 14, 2014	31.00	31.13	30.89	31.11	676,505	+0.17(+0.56%)
Jan 13, 2014	31.15	31.19	30.88	30.94	961,697	-0.17(-0.56%)
Jan 10, 2014	30.93	31.15	30.88	31.11	736,916	+0.31(+1.02%)
Jan 09, 2014	30.83	30.88	30.61	30.80	833,931	+0.02(+0.08%)
Jan 08, 2014	30.83	30.86	30.69	30.77	802,028	-0.06(-0.19%)
Jan 07, 2014	30.85	30.87	30.76	30.83	935,188	+0.09(+0.29%)
Jan 06, 2014	30.82	30.91	30.73	30.74	785,885	-0.01(-0.03%)
Jan 03, 2014	30.73	30.95	30.73	30.75	574,784	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.