Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.78	13.85	13.78	13.85	47,780	+0.01(+0.07%)
Jun 27, 2014	13.80	13.84	13.77	13.84	55,295	+0.04(+0.29%)
Jun 26, 2014	13.82	13.82	13.75	13.80	35,775	+0.01(+0.07%)
Jun 25, 2014	13.82	13.83	13.79	13.79	53,777	-0.04(-0.29%)
Jun 24, 2014	13.81	13.83	13.78	13.83	37,372	+0.02(+0.14%)
Jun 23, 2014	13.83	13.83	13.77	13.81	34,672	+0.00(+0.00%)
Jun 20, 2014	13.81	13.82	13.76	13.81	37,232	+0.01(+0.07%)
Jun 19, 2014	13.85	13.85	13.76	13.80	33,094	-0.02(-0.14%)
Jun 18, 2014	13.83	13.83	13.74	13.82	51,570	+0.04(+0.29%)
Jun 17, 2014	13.78	13.78	13.71	13.78	25,511	+0.00(+0.00%)
Jun 16, 2014	13.79	13.79	13.74	13.78	26,434	-0.01(-0.07%)
Jun 13, 2014	13.72	13.79	13.72	13.79	28,648	+0.08(+0.58%)
Jun 12, 2014	13.75	13.76	13.69	13.71	34,320	-0.08(-0.58%)
Jun 11, 2014	13.68	13.79	13.68	13.79	36,933	+0.03(+0.22%)
Jun 10, 2014	13.76	13.76	13.71	13.76	83,157	+0.06(+0.44%)
Jun 06, 2014	13.76	13.79	13.70	13.70	64,557	-0.05(-0.36%)
Jun 05, 2014	13.75	13.75	13.70	13.75	38,172	+0.04(+0.29%)
Jun 04, 2014	13.73	13.76	13.67	13.71	32,218	+0.01(+0.07%)
Jun 03, 2014	13.75	13.75	13.70	13.70	48,019	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.