Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	138.91	138.91	134.78	135.42	19,877	-6.68(-4.70%)
Nov 26, 2014	142.14	142.10	142.10	142.10	9,270	-0.50(-0.35%)
Nov 25, 2014	144.94	146.69	142.46	142.60	3,514	-4.18(-2.85%)
Nov 24, 2014	146.02	147.16	144.46	146.78	7,803	+0.44(+0.30%)
Nov 21, 2014	141.74	146.83	141.74	146.34	6,212	+1.73(+1.20%)
Nov 20, 2014	139.09	144.61	138.53	144.61	5,949	+5.93(+4.28%)
Nov 19, 2014	139.79	140.27	137.62	138.68	7,768	-1.61(-1.14%)
Nov 18, 2014	138.50	141.20	138.45	140.28	6,289	-0.91(-0.64%)
Nov 17, 2014	140.22	141.65	138.01	141.19	8,830	-2.54(-1.77%)
Nov 14, 2014	139.01	143.81	137.62	143.73	8,163	+2.16(+1.53%)
Nov 13, 2014	145.61	145.61	141.24	141.56	9,416	-1.56(-1.09%)
Nov 12, 2014	141.85	143.48	140.97	143.12	9,062	+0.29(+0.21%)
Nov 11, 2014	142.85	145.77	140.67	142.83	15,586	+0.72(+0.50%)
Nov 10, 2014	145.57	145.57	142.12	142.12	9,247	-0.73(-0.51%)
Nov 07, 2014	142.39	146.95	142.12	142.85	8,849	+3.94(+2.84%)
Nov 06, 2014	131.75	139.62	131.01	138.91	17,664	+5.39(+4.04%)
Nov 05, 2014	137.52	137.52	132.90	133.51	22,464	-3.10(-2.27%)
Nov 04, 2014	141.66	144.40	136.61	136.61	26,209	-6.83(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.