Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	19.90	20.00	19.90	19.95	527,657	+0.15(+0.74%)
Mar 28, 2014	19.72	19.89	19.72	19.81	126,466	+0.15(+0.74%)
Mar 27, 2014	19.51	19.67	19.51	19.66	265,704	+0.23(+1.20%)
Mar 26, 2014	19.59	19.59	19.43	19.43	231,053	-0.08(-0.41%)
Mar 25, 2014	19.53	19.57	19.44	19.51	214,264	+0.14(+0.72%)
Mar 24, 2014	19.43	19.44	19.26	19.37	229,312	+0.17(+0.89%)
Mar 21, 2014	19.32	19.42	19.20	19.20	179,122	+0.01(+0.07%)
Mar 20, 2014	19.23	19.26	19.14	19.18	170,152	-0.24(-1.26%)
Mar 19, 2014	19.65	19.65	19.39	19.43	121,547	-0.26(-1.34%)
Mar 18, 2014	19.63	19.76	19.57	19.69	132,813	+0.13(+0.64%)
Mar 17, 2014	19.54	19.65	19.53	19.57	75,626	+0.18(+0.92%)
Mar 14, 2014	19.41	19.51	19.37	19.39	79,872	-0.05(-0.27%)
Mar 13, 2014	19.70	19.73	19.40	19.44	149,282	-0.19(-0.97%)
Mar 12, 2014	19.66	19.72	19.63	19.63	148,086	-0.15(-0.77%)
Mar 11, 2014	19.89	19.97	19.76	19.78	387,462	-0.16(-0.83%)
Mar 10, 2014	19.97	19.97	19.86	19.95	120,669	-0.17(-0.82%)
Mar 07, 2014	20.24	20.24	20.05	20.11	116,476	-0.10(-0.49%)
Mar 06, 2014	20.13	20.26	20.13	20.21	351,252	+0.26(+1.29%)
Mar 05, 2014	20.09	20.10	19.94	19.96	3,050,780	-0.11(-0.53%)
Mar 04, 2014	20.01	20.13	20.01	20.06	187,910	+0.30(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.