Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	21.33	21.37	21.30	21.30	106,311	-0.01(-0.03%)
May 29, 2014	21.21	21.31	21.21	21.31	54,036	+0.15(+0.69%)
May 28, 2014	21.22	21.22	21.13	21.16	98,202	-0.09(-0.41%)
May 27, 2014	21.27	21.29	21.18	21.25	143,012	+0.11(+0.50%)
May 23, 2014	21.13	21.14	21.14	21.14	239,473	+0.14(+0.67%)
May 22, 2014	20.93	21.00	20.93	21.00	62,196	+0.05(+0.25%)
May 21, 2014	20.93	20.99	20.92	20.95	132,790	+0.09(+0.45%)
May 20, 2014	20.97	20.97	20.84	20.85	163,342	-0.20(-0.95%)
May 19, 2014	21.02	21.08	20.98	21.05	189,672	-0.03(-0.13%)
May 16, 2014	20.98	21.09	20.98	21.08	218,229	+0.11(+0.54%)
May 15, 2014	20.98	21.03	20.93	20.97	143,401	-0.03(-0.13%)
May 14, 2014	20.95	21.07	20.95	20.99	283,107	+0.09(+0.44%)
May 13, 2014	20.91	20.94	20.84	20.90	108,886	+0.07(+0.35%)
May 12, 2014	20.78	20.86	20.72	20.83	170,174	+0.17(+0.80%)
May 09, 2014	20.69	20.74	20.66	20.66	176,566	+0.01(+0.03%)
May 08, 2014	20.71	20.77	20.64	20.66	95,153	-0.01(-0.06%)
May 07, 2014	20.64	20.72	20.59	20.67	283,619	+0.11(+0.52%)
May 06, 2014	20.51	20.66	20.51	20.56	85,204	+0.04(+0.19%)
May 05, 2014	20.50	20.58	20.44	20.52	138,592	-0.02(-0.10%)
May 02, 2014	20.57	20.62	20.52	20.54	112,987	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.