Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	92.46	93.65	91.97	93.60	3,250,683	+1.52(+1.65%)
May 29, 2014	92.43	92.93	91.57	92.08	3,674,798	-0.08(-0.09%)
May 28, 2014	91.97	92.73	91.93	92.16	2,951,403	+0.30(+0.32%)
May 27, 2014	92.77	92.95	91.66	91.86	3,187,937	-0.86(-0.93%)
May 23, 2014	92.83	92.72	92.72	92.72	1,363,920	+0.22(+0.24%)
May 22, 2014	92.39	92.77	92.29	92.51	834,914	+0.12(+0.13%)
May 21, 2014	92.85	93.03	92.09	92.39	2,122,572	-0.49(-0.53%)
May 20, 2014	93.41	93.67	92.76	92.88	2,617,950	-1.00(-1.07%)
May 19, 2014	92.85	94.02	92.67	93.88	2,725,879	+0.61(+0.66%)
May 16, 2014	92.43	93.43	92.26	93.26	2,660,509	+1.02(+1.10%)
May 15, 2014	92.58	92.61	91.66	92.25	2,325,323	-0.63(-0.68%)
May 14, 2014	93.36	93.66	92.66	92.88	1,553,585	-0.65(-0.69%)
May 13, 2014	93.55	93.78	93.36	93.53	1,519,531	-0.18(-0.19%)
May 12, 2014	93.12	94.03	92.96	93.70	2,396,699	+0.90(+0.97%)
May 09, 2014	92.13	93.03	91.93	92.80	2,430,278	+0.53(+0.58%)
May 08, 2014	90.95	92.34	90.86	92.27	3,162,206	+2.21(+2.46%)
May 07, 2014	90.74	90.95	89.76	90.06	3,659,094	-0.68(-0.75%)
May 06, 2014	91.91	92.08	90.70	90.74	2,348,675	-1.34(-1.45%)
May 05, 2014	92.54	92.54	91.63	92.08	1,693,770	-0.53(-0.57%)
May 02, 2014	93.41	93.41	92.54	92.61	1,642,656	-0.33(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.