Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1200	0.1200	0.1200	0.1200	0	+0.04(+50.00%)
Apr 29, 2014	0.0700	0.0800	0.0700	0.0800	2,098,500	+0.01(+6.67%)
Apr 28, 2014	0.0750	0.0750	0.0750	0.0750	6,000	-0.01(-11.76%)
Apr 24, 2014		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Apr 23, 2014	0.0700	0.0700	0.0700	0.0700	43,100	+0.00(+0.00%)
Apr 22, 2014	0.0700	0.0700	0.0700	0.0700	3,000	-0.00(-6.67%)
Apr 21, 2014	0.0650	0.0750	0.0650	0.0750	50,700	+0.01(+15.38%)
Apr 17, 2014		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Apr 15, 2014		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Apr 14, 2014	0.0850	0.0850	0.0850	0.0850	27,000	-0.01(-10.53%)
Apr 11, 2014	0.0950	0.0950	0.0950	0.0950	11,000	+0.01(+11.76%)
Apr 09, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 08, 2014	0.0850	0.0850	0.0850	0.0850	44,000	+0.00(+0.00%)
Apr 07, 2014	0.0850	0.0850	0.0850	0.0850	94,700	-0.00(-5.56%)
Apr 04, 2014	0.0900	0.0900	0.0850	0.0900	70,000	+0.00(+5.88%)
Apr 03, 2014	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.00%)
Apr 02, 2014	0.0850	0.0850	0.0850	0.0850	4,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.