US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.208 CAD -0.002 (-0.16%)
Streaming Realtime Price Updated: 11:04 AM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.106 1.107 1.100 1.105 0 -0.00(-0.13%)
Mar 30, 2014 1.106 1.107 1.106 1.106 0 +0.00(+0.01%)
Mar 28, 2014 1.103 1.108 1.100 1.106 0 +0.00(+0.27%)
Mar 27, 2014 1.110 1.110 1.101 1.103 0 -0.01(-0.64%)
Mar 26, 2014 1.117 1.118 1.108 1.110 0 -0.01(-0.59%)
Mar 25, 2014 1.120 1.121 1.115 1.117 0 -0.00(-0.21%)
Mar 24, 2014 1.122 1.125 1.118 1.119 0 -0.00(-0.18%)
Mar 23, 2014 1.121 1.121 1.121 1.121 0 -0.00(-0.09%)
Mar 21, 2014 1.124 1.126 1.117 1.122 0 -0.00(-0.20%)
Mar 20, 2014 1.124 1.128 1.123 1.124 0 +0.00(+0.04%)
Mar 19, 2014 1.113 1.127 1.106 1.124 0 +0.01(+0.93%)
Mar 18, 2014 1.106 1.115 1.103 1.113 0 +0.01(+0.75%)
Mar 17, 2014 1.110 1.110 1.104 1.105 0 -0.01(-0.45%)
Mar 16, 2014 1.110 1.110 1.110 1.110 0 -0.00(-0.03%)
Mar 14, 2014 1.108 1.111 1.107 1.111 0 +0.00(+0.27%)
Mar 13, 2014 1.112 1.112 1.104 1.108 0 -0.00(-0.37%)
Mar 12, 2014 1.111 1.115 1.109 1.112 0 +0.00(+0.09%)
Mar 11, 2014 1.111 1.113 1.107 1.111 0 -0.00(-0.00%)
Mar 10, 2014 1.109 1.113 1.109 1.111 0 +0.00(+0.13%)
Mar 09, 2014 1.108 1.109 1.108 1.109 0 +0.00(+0.03%)
Mar 07, 2014 1.099 1.110 1.098 1.109 0 +0.01(+0.95%)
Mar 06, 2014 1.103 1.106 1.095 1.098 0 -0.00(-0.40%)
Mar 05, 2014 1.110 1.110 1.103 1.103 0 -0.01(-0.55%)
Mar 04, 2014 1.108 1.112 1.106 1.109 0 +0.00(+0.14%)
Mar 03, 2014 1.108 1.111 1.104 1.108 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.