Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.74	33.07	32.74	33.00	51,054	+0.33(+1.01%)
Nov 26, 2014	32.63	32.67	32.67	32.67	70,385	+0.07(+0.22%)
Nov 25, 2014	32.54	32.67	32.53	32.60	46,496	+0.07(+0.23%)
Nov 24, 2014	32.56	32.63	32.48	32.53	124,394	+0.03(+0.10%)
Nov 21, 2014	32.70	32.70	32.48	32.49	115,491	+0.10(+0.29%)
Nov 20, 2014	32.32	32.45	32.32	32.40	19,516	-0.03(-0.10%)
Nov 19, 2014	32.29	32.45	32.27	32.43	69,244	+0.08(+0.24%)
Nov 18, 2014	32.23	32.37	32.22	32.35	28,355	+0.15(+0.47%)
Nov 17, 2014	32.01	32.20	32.01	32.20	46,516	+0.19(+0.60%)
Nov 14, 2014	32.16	32.16	31.93	32.01	35,968	-0.13(-0.40%)
Nov 13, 2014	32.10	32.33	32.05	32.14	53,240	+0.04(+0.12%)
Nov 12, 2014	31.92	32.15	31.92	32.10	150,580	+0.10(+0.30%)
Nov 11, 2014	31.97	32.06	31.97	32.00	42,228	-0.01(-0.02%)
Nov 10, 2014	31.91	32.01	31.87	32.01	74,482	+0.10(+0.30%)
Nov 07, 2014	31.76	31.94	31.75	31.92	119,759	+0.00(+0.00%)
Nov 06, 2014	31.91	31.92	31.76	31.92	287,994	+0.15(+0.47%)
Nov 05, 2014	31.73	31.84	31.65	31.77	154,618	+0.20(+0.63%)
Nov 04, 2014	31.46	31.68	31.46	31.57	153,794	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.