Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.38	11.40	11.34	11.37	230,576	-0.01(-0.10%)
Jan 29, 2015	11.38	11.38	11.34	11.38	138,168	+0.04(+0.37%)
Jan 28, 2015	11.38	11.38	11.32	11.34	59,443	+0.01(+0.10%)
Jan 27, 2015	11.37	11.37	11.32	11.33	50,367	+0.03(+0.26%)
Jan 26, 2015	11.29	11.37	11.29	11.30	128,817	-0.02(-0.21%)
Jan 23, 2015	11.34	11.34	11.27	11.32	113,783	+0.03(+0.26%)
Jan 22, 2015	11.30	11.30	11.26	11.29	189,839	+0.07(+0.59%)
Jan 21, 2015	11.32	11.32	11.23	11.23	754,188	-0.04(-0.36%)
Jan 20, 2015	11.29	11.29	11.23	11.27	38,574	-0.01(-0.05%)
Jan 16, 2015	11.24	11.28	11.22	11.28	191,973	+0.07(+0.58%)
Jan 15, 2015	11.23	11.28	11.20	11.21	42,695	-0.05(-0.42%)
Jan 14, 2015	11.25	11.27	11.23	11.26	54,020	+0.01(+0.05%)
Jan 13, 2015	11.32	11.32	11.23	11.25	98,554	-0.04(-0.37%)
Jan 12, 2015	11.27	11.30	11.25	11.29	108,453	+0.01(+0.05%)
Jan 09, 2015	11.32	11.36	11.26	11.29	136,343	+0.00(+0.00%)
Jan 08, 2015	11.60	11.60	11.23	11.29	85,901	+0.04(+0.32%)
Jan 07, 2015	11.25	11.26	11.22	11.25	161,603	-0.01(-0.05%)
Jan 06, 2015	11.28	11.28	11.21	11.26	80,163	+0.01(+0.05%)
Jan 05, 2015	11.29	11.29	11.21	11.25	53,156	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.