Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.80	16.94	16.50	16.69	177,178	-0.30(-1.77%)
Jan 29, 2015	16.84	17.02	16.67	16.99	78,079	+0.25(+1.48%)
Jan 28, 2015	16.81	16.94	16.44	16.74	170,809	-0.03(-0.16%)
Jan 27, 2015	16.62	16.88	16.53	16.77	86,764	-0.11(-0.63%)
Jan 26, 2015	16.79	16.88	16.48	16.88	51,883	+0.11(+0.63%)
Jan 23, 2015	16.86	16.90	16.45	16.77	42,928	-0.08(-0.47%)
Jan 22, 2015	16.43	16.93	16.26	16.85	47,134	+0.55(+3.39%)
Jan 21, 2015	16.35	16.61	16.09	16.30	62,342	-0.16(-0.96%)
Jan 20, 2015	16.67	16.67	16.22	16.46	84,550	-0.23(-1.37%)
Jan 16, 2015	16.31	16.72	16.09	16.68	69,654	+0.27(+1.66%)
Jan 15, 2015	16.51	16.60	16.13	16.41	59,508	+0.01(+0.05%)
Jan 14, 2015	15.98	16.45	15.94	16.40	57,560	+0.16(+0.98%)
Jan 13, 2015	15.90	16.44	15.80	16.24	105,928	+0.41(+2.61%)
Jan 12, 2015	15.54	15.86	15.52	15.83	72,606	+0.26(+1.70%)
Jan 09, 2015	15.63	15.63	15.47	15.57	79,013	-0.07(-0.45%)
Jan 08, 2015	15.70	15.70	15.51	15.64	125,857	+0.16(+1.02%)
Jan 07, 2015	15.55	15.55	15.28	15.48	43,576	+0.11(+0.75%)
Jan 06, 2015	15.60	15.60	15.16	15.36	82,225	-0.31(-1.97%)
Jan 05, 2015	16.00	16.11	15.50	15.67	62,493	-0.51(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.