Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.91	11.92	11.86	11.90	241,059	+0.00(+0.00%)
Oct 29, 2015	11.91	11.92	11.86	11.90	439,024	+0.01(+0.05%)
Oct 28, 2015	11.86	11.90	11.86	11.90	384,937	+0.01(+0.11%)
Oct 27, 2015	11.86	11.89	11.83	11.88	279,512	+0.03(+0.21%)
Oct 26, 2015	11.85	11.86	11.83	11.86	217,582	+0.01(+0.11%)
Oct 23, 2015	11.86	11.96	11.83	11.85	250,219	+0.03(+0.21%)
Oct 22, 2015	11.86	11.88	11.82	11.82	169,811	-0.01(-0.05%)
Oct 21, 2015	11.88	11.88	11.81	11.83	226,112	+0.04(+0.32%)
Oct 20, 2015	11.82	11.83	11.78	11.79	513,696	+0.01(+0.05%)
Oct 19, 2015	11.89	11.89	11.77	11.78	218,124	-0.01(-0.11%)
Oct 16, 2015	11.79	11.87	11.75	11.80	227,251	+0.02(+0.16%)
Oct 15, 2015	11.77	11.79	11.76	11.78	312,502	+0.01(+0.11%)
Oct 14, 2015	11.80	11.80	11.75	11.76	169,204	-0.02(-0.14%)
Oct 13, 2015	11.76	11.80	11.75	11.78	309,085	+0.03(+0.22%)
Oct 12, 2015	11.75	11.76	11.73	11.76	147,963	+0.00(+0.03%)
Oct 09, 2015	11.75	11.76	11.72	11.75	129,723	-0.00(-0.00%)
Oct 08, 2015	11.77	11.77	11.74	11.75	97,674	-0.01(-0.05%)
Oct 07, 2015	11.76	11.79	11.70	11.76	1,214,346	+0.01(+0.11%)
Oct 06, 2015	11.73	11.77	11.71	11.75	258,871	+0.01(+0.11%)
Oct 05, 2015	11.71	11.75	11.68	11.73	179,562	+0.03(+0.27%)
Oct 02, 2015	11.68	11.77	11.68	11.70	230,887	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.