Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	212.00	213.85	210.05	210.05	829,104	-2.73(-1.28%)
Mar 30, 2015	211.73	213.12	210.60	212.78	581,146	+2.81(+1.34%)
Mar 27, 2015	209.49	211.60	209.03	209.97	876,682	+0.06(+0.03%)
Mar 26, 2015	209.07	212.86	207.66	209.91	1,396,704	+0.49(+0.23%)
Mar 25, 2015	211.97	213.80	209.42	209.42	1,030,546	-2.67(-1.26%)
Mar 24, 2015	213.47	214.76	212.00	212.10	718,871	-1.73(-0.81%)
Mar 23, 2015	213.79	216.08	212.90	213.82	999,095	+0.30(+0.14%)
Mar 20, 2015	211.84	213.78	210.01	213.53	1,392,095	+3.89(+1.86%)
Mar 19, 2015	212.39	212.61	208.35	209.64	1,668,634	-2.96(-1.39%)
Mar 18, 2015	211.28	213.19	210.05	212.60	1,187,157	+0.69(+0.32%)
Mar 17, 2015	211.77	212.53	210.04	211.91	600,754	-1.25(-0.58%)
Mar 16, 2015	210.20	213.69	209.57	213.16	888,999	+4.55(+2.18%)
Mar 13, 2015	208.66	210.14	207.20	208.60	580,584	-0.41(-0.20%)
Mar 12, 2015	207.44	209.26	207.38	209.01	602,599	+2.69(+1.31%)
Mar 11, 2015	205.64	207.08	204.98	206.32	824,705	+1.23(+0.60%)
Mar 10, 2015	207.48	207.89	202.44	205.09	1,178,591	-4.18(-2.00%)
Mar 09, 2015	208.94	209.77	206.70	209.26	854,074	+0.70(+0.33%)
Mar 06, 2015	212.41	212.41	208.09	208.57	1,154,772	-4.27(-2.01%)
Mar 05, 2015	212.41	213.60	211.66	212.84	661,679	+1.42(+0.67%)
Mar 04, 2015	211.12	212.15	211.44	211.42	878,744	-0.02(-0.01%)
Mar 03, 2015	212.35	212.59	209.50	211.44	849,642	-0.49(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.