Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.85	18.14	17.19	17.23	160,040	-0.77(-4.30%)
Apr 29, 2015	18.29	18.29	17.98	18.00	82,377	-0.31(-1.70%)
Apr 28, 2015	18.29	18.37	18.07	18.32	72,028	+0.01(+0.05%)
Apr 27, 2015	18.28	18.61	17.99	18.31	82,155	-0.04(-0.19%)
Apr 24, 2015	18.33	18.47	18.24	18.34	30,624	+0.00(+0.00%)
Apr 23, 2015	18.16	18.40	18.06	18.34	57,668	+0.18(+1.00%)
Apr 22, 2015	18.35	18.35	17.97	18.16	67,028	-0.19(-1.06%)
Apr 21, 2015	18.59	18.68	18.30	18.35	37,619	-0.20(-1.10%)
Apr 20, 2015	18.49	18.73	18.41	18.56	65,437	+0.12(+0.67%)
Apr 17, 2015	18.36	18.51	18.14	18.43	80,883	-0.06(-0.34%)
Apr 16, 2015	18.26	18.57	18.18	18.50	75,730	+0.27(+1.46%)
Apr 15, 2015	18.37	18.43	18.18	18.23	78,079	-0.04(-0.19%)
Apr 14, 2015	18.72	18.72	17.91	18.27	96,377	-0.43(-2.32%)
Apr 13, 2015	19.04	19.47	18.65	18.70	124,326	-0.73(-3.78%)
Apr 10, 2015	19.55	19.55	19.21	19.43	66,560	-0.11(-0.54%)
Apr 09, 2015	19.58	19.59	19.34	19.54	70,487	+0.00(+0.00%)
Apr 08, 2015	19.30	19.66	19.25	19.54	114,618	+0.29(+1.52%)
Apr 07, 2015	19.16	19.45	19.12	19.25	78,636	+0.14(+0.74%)
Apr 06, 2015	18.86	19.23	18.70	19.11	64,997	+0.19(+1.03%)
Apr 02, 2015	19.12	18.91	18.91	18.91	66,328	-0.19(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.