Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	59.59	62.14	59.33	61.10	1,075,454	+1.18(+1.97%)
May 28, 2015	60.12	60.86	59.38	59.92	507,120	-0.65(-1.07%)
May 27, 2015	60.17	60.80	59.69	60.57	682,521	+0.76(+1.26%)
May 26, 2015	60.49	61.00	59.00	59.81	752,969	-1.54(-2.50%)
May 22, 2015	61.11	61.35	61.35	61.35	596,000	-0.45(-0.73%)
May 21, 2015	62.50	62.99	61.06	61.80	685,630	-0.30(-0.48%)
May 20, 2015	62.41	62.98	61.23	62.10	770,677	-0.65(-1.04%)
May 19, 2015	60.64	63.04	60.64	62.75	1,348,142	+2.28(+3.77%)
May 18, 2015	59.77	61.17	59.50	60.47	866,401	+0.47(+0.78%)
May 15, 2015	56.37	60.40	56.37	60.00	704,954	+0.00(+0.00%)
May 14, 2015	58.74	60.02	57.32	60.00	879,242	+1.49(+2.55%)
May 13, 2015	58.89	59.73	58.06	58.51	800,301	-0.22(-0.37%)
May 12, 2015	59.27	60.25	58.46	58.73	933,082	-0.78(-1.31%)
May 11, 2015	59.21	60.37	59.21	59.51	1,243,862	+0.26(+0.44%)
May 08, 2015	57.51	60.57	57.51	59.25	1,667,783	+2.52(+4.44%)
May 07, 2015	55.84	56.86	55.16	56.73	977,428	+0.93(+1.67%)
May 06, 2015	55.87	56.95	54.94	55.80	937,821	+0.06(+0.11%)
May 05, 2015	57.27	57.27	55.43	55.74	1,253,798	-1.87(-3.25%)
May 04, 2015	59.10	60.24	56.80	57.61	1,612,986	-1.49(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.