Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.56	35.75	35.56	35.61	7,091	-0.17(-0.48%)
May 28, 2015	35.82	35.82	35.68	35.78	8,631	-0.15(-0.43%)
May 27, 2015	35.77	35.94	35.64	35.94	18,857	+0.25(+0.71%)
May 26, 2015	35.55	35.68	35.55	35.68	6,663	-0.36(-0.99%)
May 22, 2015	36.06	36.04	36.04	36.04	8,117	-0.12(-0.33%)
May 21, 2015	36.11	36.18	36.06	36.16	11,231	+0.08(+0.21%)
May 20, 2015	36.18	36.18	36.01	36.08	6,732	+0.12(+0.33%)
May 19, 2015	36.04	36.06	35.96	35.96	8,742	-0.20(-0.55%)
May 18, 2015	35.79	36.16	35.79	36.16	15,686	+0.34(+0.94%)
May 15, 2015	35.99	35.99	35.73	35.82	12,594	-0.07(-0.21%)
May 14, 2015	35.77	35.94	35.77	35.90	10,680	+0.32(+0.90%)
May 13, 2015	35.69	35.69	35.51	35.58	12,828	+0.02(+0.06%)
May 12, 2015	35.43	35.64	35.29	35.55	8,589	-0.09(-0.26%)
May 11, 2015	35.62	35.71	35.54	35.65	12,375	+0.05(+0.14%)
May 08, 2015	35.42	35.65	35.42	35.60	6,887	+0.38(+1.08%)
May 07, 2015	35.30	35.30	35.05	35.22	9,298	+0.06(+0.17%)
May 06, 2015	35.31	35.31	35.02	35.16	11,034	-0.08(-0.22%)
May 05, 2015	35.73	35.73	35.23	35.23	14,975	-0.48(-1.36%)
May 04, 2015	35.51	35.74	35.51	35.72	23,267	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.