Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.67	11.67	11.61	11.64	716,783	-0.02(-0.16%)
Jun 29, 2015	11.67	11.67	11.63	11.65	338,647	+0.00(+0.02%)
Jun 26, 2015	11.60	11.68	11.60	11.65	190,937	+0.02(+0.13%)
Jun 25, 2015	11.67	11.68	11.64	11.64	268,452	-0.02(-0.15%)
Jun 24, 2015	11.67	11.67	11.62	11.65	252,679	+0.02(+0.17%)
Jun 23, 2015	11.64	11.64	11.62	11.63	167,936	+0.00(+0.00%)
Jun 22, 2015	11.65	11.65	11.61	11.63	167,087	+0.04(+0.32%)
Jun 19, 2015	11.65	11.65	11.60	11.60	346,571	-0.04(-0.32%)
Jun 18, 2015	11.62	11.65	11.62	11.63	103,836	-0.01(-0.10%)
Jun 17, 2015	11.65	11.65	11.62	11.65	102,193	+0.00(+0.00%)
Jun 16, 2015	11.65	11.65	11.62	11.65	746,437	-0.01(-0.05%)
Jun 15, 2015	11.73	11.73	11.62	11.65	199,292	+0.02(+0.16%)
Jun 12, 2015	11.69	11.69	11.62	11.63	285,823	+0.00(+0.00%)
Jun 11, 2015	11.60	11.77	11.60	11.63	200,251	+0.01(+0.05%)
Jun 10, 2015	11.69	11.69	11.63	11.63	234,619	-0.02(-0.21%)
Jun 09, 2015	11.68	11.69	11.64	11.65	180,578	-0.02(-0.16%)
Jun 08, 2015	11.65	11.68	11.65	11.67	111,797	+0.00(+0.00%)
Jun 05, 2015	11.69	11.69	11.66	11.67	178,086	-0.02(-0.16%)
Jun 04, 2015	11.69	11.71	11.68	11.69	198,492	+0.01(+0.05%)
Jun 03, 2015	11.71	11.73	11.68	11.68	212,966	-0.01(-0.05%)
Jun 02, 2015	11.71	11.71	11.66	11.69	1,282,012	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.