Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	17.45	17.64	17.03	17.36	63,681	-0.21(-1.22%)
Aug 28, 2015	17.13	17.64	17.09	17.57	68,541	+0.36(+2.08%)
Aug 27, 2015	17.12	17.35	16.85	17.21	90,586	+0.13(+0.73%)
Aug 26, 2015	16.75	17.27	16.42	17.09	170,312	+0.71(+4.31%)
Aug 25, 2015	16.92	16.92	16.31	16.38	82,174	-0.16(-0.97%)
Aug 24, 2015	16.10	17.32	16.10	16.54	106,933	-0.44(-2.58%)
Aug 21, 2015	16.68	17.28	16.57	16.98	88,260	-0.04(-0.21%)
Aug 20, 2015	17.13	17.35	16.98	17.02	49,528	-0.30(-1.76%)
Aug 19, 2015	17.00	17.53	16.80	17.32	49,303	+0.16(+0.94%)
Aug 18, 2015	17.79	17.79	17.11	17.16	55,459	-0.66(-3.71%)
Aug 17, 2015	17.54	17.94	17.53	17.82	37,271	+0.19(+1.07%)
Aug 14, 2015	17.52	17.67	17.45	17.63	38,108	+0.04(+0.20%)
Aug 13, 2015	17.60	17.87	17.50	17.60	32,002	-0.05(-0.30%)
Aug 12, 2015	17.69	17.84	17.34	17.65	34,030	-0.25(-1.40%)
Aug 11, 2015	17.72	18.08	17.72	17.90	38,899	-0.02(-0.10%)
Aug 10, 2015	17.98	18.23	17.83	17.92	55,092	-0.03(-0.15%)
Aug 07, 2015	17.77	18.01	17.77	17.95	73,418	+0.03(+0.15%)
Aug 06, 2015	17.93	17.97	17.76	17.92	42,826	-0.03(-0.15%)
Aug 05, 2015	18.16	18.48	17.88	17.95	44,523	-0.13(-0.74%)
Aug 04, 2015	18.19	18.41	17.84	18.08	59,141	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.