Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	47.79	48.27	45.30	46.37	374,545	-1.13(-2.38%)
Sep 29, 2015	47.51	48.11	47.27	47.50	315,110	-0.45(-0.94%)
Sep 28, 2015	48.00	48.48	47.33	47.95	344,358	-0.47(-0.97%)
Sep 25, 2015	50.13	50.68	47.71	48.42	354,957	-1.60(-3.20%)
Sep 24, 2015	50.64	50.70	49.28	50.02	237,890	-0.93(-1.83%)
Sep 23, 2015	51.32	52.32	49.89	50.95	668,720	-0.43(-0.84%)
Sep 22, 2015	51.13	51.64	50.86	51.38	186,523	-0.47(-0.91%)
Sep 21, 2015	51.20	52.80	50.00	51.85	657,130	+0.20(+0.39%)
Sep 18, 2015	50.50	52.42	50.25	51.65	804,731	+1.07(+2.12%)
Sep 17, 2015	48.50	50.60	48.43	50.58	403,010	+1.98(+4.07%)
Sep 16, 2015	48.15	48.70	47.84	48.60	199,147	+0.65(+1.36%)
Sep 15, 2015	47.31	48.19	46.90	47.95	226,386	+0.60(+1.27%)
Sep 14, 2015	49.02	49.02	46.77	47.35	383,495	-1.72(-3.51%)
Sep 11, 2015	46.78	49.10	46.26	49.07	560,690	+2.20(+4.69%)
Sep 10, 2015	46.62	47.46	46.06	46.87	230,164	+0.74(+1.60%)
Sep 09, 2015	47.00	47.00	46.07	46.13	179,925	-0.73(-1.56%)
Sep 08, 2015	44.89	46.99	44.88	46.86	220,096	+2.34(+5.26%)
Sep 04, 2015	45.02	44.52	44.52	44.52	112,400	-1.10(-2.41%)
Sep 03, 2015	46.16	46.20	45.27	45.62	146,735	-0.38(-0.83%)
Sep 02, 2015	45.72	46.01	45.03	46.00	160,738	+0.65(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.