Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.96	38.53	31.99	35.92	38,897	+3.63(+11.25%)
Sep 29, 2015	35.22	36.08	32.29	32.29	45,445	-2.96(-8.40%)
Sep 28, 2015	37.40	37.40	34.85	35.25	7,496	-3.09(-8.07%)
Sep 25, 2015	39.04	40.99	37.00	38.34	44,273	-0.27(-0.69%)
Sep 24, 2015	38.40	38.78	36.76	38.61	17,388	-0.30(-0.76%)
Sep 23, 2015	41.87	41.87	38.37	38.91	21,479	-2.15(-5.24%)
Sep 22, 2015	43.40	43.43	40.95	41.06	3,610	-1.10(-2.62%)
Sep 21, 2015	42.37	43.70	41.06	42.17	2,434	+1.21(+2.96%)
Sep 18, 2015	42.22	42.22	40.95	40.95	3,904	-1.47(-3.46%)
Sep 17, 2015	41.49	43.11	41.49	42.42	3,937	+0.85(+2.04%)
Sep 16, 2015	41.17	41.68	41.17	41.57	3,203	+0.51(+1.25%)
Sep 15, 2015	41.82	41.95	41.04	41.06	2,826	+0.00(+0.00%)
Sep 14, 2015	41.71	42.54	41.06	41.06	5,298	-0.40(-0.97%)
Sep 11, 2015	43.22	43.48	41.33	41.47	8,365	-2.18(-4.99%)
Sep 10, 2015	43.38	43.65	43.34	43.65	2,590	+0.08(+0.19%)
Sep 09, 2015	44.40	44.94	43.43	43.56	13,380	-0.88(-1.99%)
Sep 08, 2015	44.67	44.75	44.37	44.45	3,669	-0.01(-0.01%)
Sep 04, 2015	45.21	44.45	44.45	44.45	2,601	-0.24(-0.54%)
Sep 03, 2015	44.71	45.61	44.05	44.70	13,505	+0.65(+1.47%)
Sep 02, 2015	44.75	44.94	43.81	44.05	7,955	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.