Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.92	17.33	16.92	17.29	141,744	+0.30(+1.79%)
Sep 29, 2015	16.84	17.05	16.59	16.99	133,059	+0.17(+1.01%)
Sep 28, 2015	17.24	17.35	16.75	16.82	84,275	-0.50(-2.89%)
Sep 25, 2015	17.42	17.59	16.89	17.32	128,722	+0.18(+1.04%)
Sep 24, 2015	16.77	17.24	16.77	17.14	90,822	+0.21(+1.21%)
Sep 23, 2015	17.30	17.30	16.76	16.93	60,837	-0.26(-1.51%)
Sep 22, 2015	17.43	17.47	16.94	17.19	70,355	-0.37(-2.09%)
Sep 21, 2015	17.51	17.61	17.32	17.56	85,536	+0.24(+1.39%)
Sep 18, 2015	17.69	18.07	17.20	17.32	192,951	-0.57(-3.20%)
Sep 17, 2015	17.76	18.52	17.17	17.89	120,938	+0.57(+3.30%)
Sep 16, 2015	17.46	17.68	17.17	17.32	87,066	-0.16(-0.92%)
Sep 15, 2015	17.43	17.55	17.25	17.48	33,528	+0.07(+0.41%)
Sep 14, 2015	17.53	17.68	17.35	17.41	42,122	-0.12(-0.66%)
Sep 11, 2015	17.37	17.61	17.33	17.52	35,102	-0.01(-0.05%)
Sep 10, 2015	17.12	17.60	17.11	17.53	55,254	+0.38(+2.24%)
Sep 09, 2015	16.99	17.33	16.87	17.15	132,636	+0.19(+1.11%)
Sep 08, 2015	17.35	17.44	16.93	16.96	78,422	-0.10(-0.58%)
Sep 04, 2015	16.71	17.06	17.06	17.06	64,647	+0.11(+0.63%)
Sep 03, 2015	16.99	17.12	16.88	16.95	154,463	-0.04(-0.21%)
Sep 02, 2015	17.18	17.27	16.94	16.99	147,801	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.