Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.27	27.28	25.22	27.06	878,278	+2.14(+8.59%)
Sep 29, 2015	26.59	26.88	24.85	24.92	1,154,608	-1.65(-6.21%)
Sep 28, 2015	27.85	27.92	26.17	26.57	971,695	-1.46(-5.21%)
Sep 25, 2015	28.33	28.60	27.83	28.03	792,677	-0.12(-0.43%)
Sep 24, 2015	28.25	28.39	27.37	28.15	719,223	-0.29(-1.02%)
Sep 23, 2015	29.46	29.67	28.37	28.44	609,947	-1.08(-3.66%)
Sep 22, 2015	29.64	30.16	29.41	29.52	691,713	-0.65(-2.15%)
Sep 21, 2015	29.95	30.28	29.74	30.17	828,487	+0.25(+0.84%)
Sep 18, 2015	29.79	30.11	29.55	29.92	885,568	-0.19(-0.63%)
Sep 17, 2015	29.91	30.49	29.73	30.11	552,465	+0.26(+0.87%)
Sep 16, 2015	29.62	30.09	29.51	29.85	416,678	+0.21(+0.71%)
Sep 15, 2015	29.84	30.10	29.58	29.64	486,255	-0.09(-0.30%)
Sep 14, 2015	29.90	30.07	29.63	29.73	652,940	-0.24(-0.80%)
Sep 11, 2015	30.63	30.96	29.86	29.97	529,300	-0.87(-2.82%)
Sep 10, 2015	31.09	31.19	30.63	30.84	362,337	-0.05(-0.16%)
Sep 09, 2015	31.56	31.95	30.84	30.89	886,656	-0.48(-1.53%)
Sep 08, 2015	31.60	32.14	31.21	31.37	450,855	+0.04(+0.13%)
Sep 04, 2015	31.23	31.33	31.33	31.33	338,500	-0.22(-0.70%)
Sep 03, 2015	31.76	32.12	31.39	31.55	488,698	-0.03(-0.09%)
Sep 02, 2015	31.52	31.84	30.69	31.58	798,439	+0.41(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.