Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.34	36.04	34.77	35.06	4,455	+0.33(+0.96%)
Nov 27, 2015	35.69	35.69	34.73	34.73	3,768	-0.70(-1.96%)
Nov 25, 2015	34.95	35.42	35.42	35.42	2,443	-0.08(-0.24%)
Nov 24, 2015	34.92	36.04	34.03	35.51	3,021	+0.58(+1.67%)
Nov 23, 2015	35.90	35.90	33.42	34.92	15,631	-0.14(-0.40%)
Nov 20, 2015	36.92	36.92	34.48	35.06	15,197	-1.64(-4.47%)
Nov 19, 2015	36.59	37.07	35.87	36.70	6,681	-0.33(-0.90%)
Nov 18, 2015	36.18	37.85	36.18	37.04	2,064	+0.19(+0.53%)
Nov 17, 2015	37.60	37.60	36.84	36.84	499	-0.24(-0.64%)
Nov 16, 2015	37.17	37.34	36.62	37.08	2,486	+1.15(+3.21%)
Nov 13, 2015	36.18	36.26	34.23	35.93	8,553	-0.22(-0.62%)
Nov 12, 2015	36.20	36.73	35.62	36.15	10,043	-1.28(-3.42%)
Nov 11, 2015	38.32	38.32	36.79	37.43	6,572	-1.06(-2.76%)
Nov 10, 2015	38.82	38.82	37.74	38.49	1,756	-0.11(-0.28%)
Nov 09, 2015	38.96	38.96	38.29	38.60	4,286	-0.67(-1.70%)
Nov 06, 2015	39.82	39.96	39.04	39.27	6,690	-0.28(-0.70%)
Nov 05, 2015	40.21	40.63	39.32	39.54	6,071	-1.09(-2.67%)
Nov 04, 2015	41.85	41.85	39.85	40.63	14,827	-1.59(-3.76%)
Nov 03, 2015	41.19	42.55	41.19	42.21	6,595	+1.59(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.