Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.79	25.73	25.73	25.73	1,249,731	-0.25(-0.96%)
Dec 30, 2015	26.04	26.10	25.97	25.98	1,182,949	-0.18(-0.70%)
Dec 29, 2015	26.20	26.21	26.06	26.16	1,170,499	+0.27(+1.04%)
Dec 28, 2015	25.87	25.99	25.79	25.89	1,894,991	-0.17(-0.66%)
Dec 24, 2015	25.95	26.06	26.06	26.06	430,768	+0.04(+0.15%)
Dec 23, 2015	25.89	26.04	25.85	26.02	1,373,500	+0.26(+1.00%)
Dec 22, 2015	25.74	25.81	25.64	25.77	1,156,166	+0.12(+0.49%)
Dec 21, 2015	25.82	25.83	25.54	25.64	978,380	+0.09(+0.36%)
Dec 18, 2015	25.70	25.75	25.55	25.55	1,650,967	-0.07(-0.28%)
Dec 17, 2015	25.92	25.92	25.59	25.62	1,460,556	-0.38(-1.46%)
Dec 16, 2015	25.78	26.05	25.70	26.00	1,305,387	+0.53(+2.08%)
Dec 15, 2015	25.49	25.57	25.41	25.47	1,279,624	+0.08(+0.33%)
Dec 14, 2015	25.47	25.49	25.16	25.39	1,186,903	+0.12(+0.49%)
Dec 11, 2015	25.35	25.43	25.19	25.26	1,013,140	-0.43(-1.68%)
Dec 10, 2015	25.81	25.86	25.67	25.69	656,625	-0.08(-0.33%)
Dec 09, 2015	25.88	26.07	25.69	25.78	1,686,546	-0.07(-0.28%)
Dec 08, 2015	25.88	25.99	25.84	25.85	1,135,276	-0.27(-1.03%)
Dec 07, 2015	26.25	26.32	26.05	26.12	598,618	-0.23(-0.87%)
Dec 04, 2015	26.05	26.35	26.02	26.35	932,227	+0.22(+0.85%)
Dec 03, 2015	26.41	26.41	26.05	26.13	1,322,970	-0.18(-0.67%)
Dec 02, 2015	26.50	26.54	26.25	26.30	1,180,894	-0.38(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.