Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	202.74	205.18	201.69	205.03	2,239,899	+2.98(+1.48%)
Jul 30, 2015	205.88	207.12	200.41	202.05	4,978,994	-8.82(-4.18%)
Jul 29, 2015	211.31	211.60	208.28	210.87	1,506,164	+0.10(+0.05%)
Jul 28, 2015	210.29	210.98	207.99	210.77	1,158,867	+1.84(+0.88%)
Jul 27, 2015	209.81	210.66	208.40	208.93	1,029,354	-1.77(-0.84%)
Jul 24, 2015	213.89	214.17	210.30	210.69	979,744	-2.62(-1.23%)
Jul 23, 2015	218.50	218.53	212.88	213.32	1,381,047	-5.25(-2.40%)
Jul 22, 2015	216.07	218.66	215.71	218.57	1,022,623	+2.45(+1.14%)
Jul 21, 2015	218.41	218.43	214.33	216.11	1,014,774	-1.91(-0.88%)
Jul 20, 2015	218.67	218.67	216.82	218.03	881,486	+0.08(+0.04%)
Jul 17, 2015	217.91	217.91	216.86	217.94	1,028,408	-0.52(-0.24%)
Jul 16, 2015	219.66	220.18	217.71	218.47	895,325	+0.54(+0.25%)
Jul 15, 2015	217.24	218.62	214.69	217.93	989,585	+0.57(+0.26%)
Jul 14, 2015	215.32	217.39	213.94	217.36	1,012,327	+2.23(+1.04%)
Jul 13, 2015	215.41	215.65	213.29	215.13	708,776	+1.74(+0.81%)
Jul 10, 2015	213.80	213.92	212.54	213.39	894,776	+2.47(+1.17%)
Jul 09, 2015	211.37	212.00	210.31	210.92	1,350,550	+2.21(+1.06%)
Jul 08, 2015	210.59	211.35	208.43	208.71	1,237,772	-3.45(-1.63%)
Jul 07, 2015	209.75	212.24	208.01	212.15	1,586,613	+3.39(+1.63%)
Jul 06, 2015	206.59	209.32	206.17	208.76	1,136,794	+0.30(+0.14%)
Jul 02, 2015	210.81	208.46	208.46	208.46	993,047	-1.41(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.