Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.1100	0.1150	0.1100	0.1150	338,200	+0.01(+4.55%)
Nov 27, 2015	0.1050	0.1100	0.1050	0.1100	81,000	+0.01(+10.00%)
Nov 26, 2015	0.1050	0.1050	0.1000	0.1000	100,000	-0.01(-9.09%)
Nov 25, 2015	0.1050	0.1100	0.1050	0.1100	71,450	+0.01(+4.76%)
Nov 24, 2015	0.1100	0.1200	0.1050	0.1050	846,600	+0.00(+0.00%)
Nov 23, 2015				0.1050	294,100	+0.00(+0.00%)
Nov 20, 2015	0.1150	0.1150	0.1050	0.1050	480,391	-0.01(-8.70%)
Nov 19, 2015	0.1150	0.1150	0.1150	0.1150	193,060	+0.00(+0.00%)
Nov 18, 2015	0.1150	0.1150	0.1150	0.1150	732,500	-0.00(-4.17%)
Nov 17, 2015	0.1250	0.1250	0.1200	0.1200	453,000	-0.01(-7.69%)
Nov 16, 2015	0.1200	0.1300	0.1200	0.1300	785,716	+0.01(+13.04%)
Nov 13, 2015	0.1150	0.1200	0.1150	0.1150	909,670	+0.00(+0.00%)
Nov 12, 2015	0.1250	0.1250	0.1150	0.1150	0	-0.01(-8.00%)
Nov 11, 2015	0.1100	0.1250	0.1100	0.1250	374,039	+0.01(+13.64%)
Nov 10, 2015	0.1100	0.1200	0.1100	0.1100	465,100	+0.00(+0.00%)
Nov 09, 2015	0.1150	0.1150	0.1050	0.1100	417,917	+0.00(+0.00%)
Nov 06, 2015	0.1150	0.1150	0.1100	0.1100	390,206	-0.01(-8.33%)
Nov 05, 2015	0.1200	0.1200	0.1150	0.1200	516,553	+0.00(+0.00%)
Nov 04, 2015	0.1250	0.1250	0.1150	0.1200	536,335	+0.00(+0.00%)
Nov 03, 2015	0.1250	0.1300	0.1200	0.1200	659,016	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.