US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.280 CAD +0.006 (+0.46%)
Streaming Realtime Price Updated: 1:14 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.385 1.385 1.385 1.385 0 -0.00(-0.19%)
Dec 30, 2015 1.388 1.388 1.387 1.388 0 +0.00(+0.29%)
Dec 29, 2015 1.384 1.384 1.384 1.384 0 -0.01(-0.40%)
Dec 28, 2015 1.390 1.391 1.389 1.389 0 +0.01(+0.39%)
Dec 27, 2015 1.384 1.384 1.383 1.384 0 +0.00(+0.23%)
Dec 25, 2015 1.383 1.385 1.380 1.381 0 -0.00(-0.14%)
Dec 24, 2015 1.383 1.383 1.382 1.382 0 -0.00(-0.20%)
Dec 23, 2015 1.386 1.386 1.385 1.385 0 -0.01(-0.51%)
Dec 22, 2015 1.392 1.392 1.392 1.392 0 -0.00(-0.28%)
Dec 21, 2015 1.396 1.396 1.396 1.396 0 +0.00(+0.18%)
Dec 20, 2015 1.394 1.394 1.394 1.394 0 -0.00(-0.15%)
Dec 18, 2015 1.394 1.400 1.385 1.396 0 +0.00(+0.16%)
Dec 17, 2015 1.394 1.394 1.393 1.393 0 +0.01(+0.94%)
Dec 16, 2015 1.379 1.381 1.378 1.380 0 +0.01(+0.52%)
Dec 15, 2015 1.374 1.374 1.373 1.373 0 +0.00(+0.07%)
Dec 14, 2015 1.372 1.373 1.372 1.372 0 -0.00(-0.08%)
Dec 13, 2015 1.373 1.375 1.373 1.373 0 -0.00(-0.16%)
Dec 11, 2015 1.364 1.376 1.363 1.376 0 +0.01(+0.92%)
Dec 10, 2015 1.364 1.364 1.363 1.363 0 +0.01(+0.46%)
Dec 09, 2015 1.357 1.357 1.357 1.357 0 -0.00(-0.09%)
Dec 08, 2015 1.358 1.359 1.358 1.358 0 +0.01(+0.56%)
Dec 07, 2015 1.351 1.351 1.350 1.351 0 +0.01(+0.96%)
Dec 06, 2015 1.337 1.338 1.337 1.338 0 +0.00(+0.13%)
Dec 04, 2015 1.335 1.342 1.331 1.336 0 +0.00(+0.11%)
Dec 03, 2015 1.335 1.335 1.334 1.335 0 -0.00(-0.01%)
Dec 02, 2015 1.335 1.335 1.335 1.335 0 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.