US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.214 CAD +0.005 (+0.41%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2015 1.245 1.246 1.245 1.246 0 +0.00(+0.05%)
May 29, 2015 1.243 1.253 1.241 1.245 0 +0.00(+0.26%)
May 28, 2015 1.243 1.243 1.242 1.242 0 -0.00(-0.27%)
May 27, 2015 1.246 1.246 1.245 1.246 0 +0.00(+0.27%)
May 26, 2015 1.243 1.243 1.242 1.242 0 +0.01(+0.89%)
May 25, 2015 1.231 1.231 1.231 1.231 0 +0.00(+0.20%)
May 24, 2015 1.230 1.231 1.228 1.229 0 +0.00(+0.05%)
May 22, 2015 1.220 1.232 1.217 1.228 0 +0.01(+0.68%)
May 21, 2015 1.220 1.220 1.220 1.220 0 -0.00(-0.03%)
May 20, 2015 1.221 1.221 1.220 1.220 0 -0.00(-0.22%)
May 19, 2015 1.223 1.223 1.223 1.223 0 +0.01(+0.66%)
May 18, 2015 1.216 1.216 1.215 1.215 0 +0.01(+1.07%)
May 17, 2015 1.202 1.203 1.202 1.202 0 +0.00(+0.04%)
May 15, 2015 1.199 1.207 1.198 1.202 0 +0.00(+0.28%)
May 14, 2015 1.199 1.199 1.198 1.198 0 +0.00(+0.22%)
May 13, 2015 1.196 1.196 1.195 1.196 0 -0.00(-0.41%)
May 12, 2015 1.200 1.201 1.200 1.201 0 -0.01(-0.76%)
May 11, 2015 1.210 1.211 1.209 1.210 0 +0.00(+0.04%)
May 10, 2015 1.209 1.210 1.208 1.209 0 +0.00(+0.19%)
May 08, 2015 1.211 1.215 1.205 1.207 0 -0.00(-0.33%)
May 07, 2015 1.211 1.211 1.210 1.211 0 +0.01(+0.60%)
May 06, 2015 1.204 1.204 1.203 1.204 0 -0.00(-0.34%)
May 05, 2015 1.207 1.209 1.207 1.208 0 -0.00(-0.12%)
May 04, 2015 1.209 1.210 1.209 1.209 0 -0.01(-0.58%)
May 03, 2015 1.217 1.217 1.215 1.216 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.