US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.279 CAD UNCHANGED
Streaming Realtime Price Updated: 10:41 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.332 1.333 1.332 1.332 0 -0.01(-0.74%)
Sep 29, 2015 1.343 1.343 1.342 1.342 0 +0.00(+0.19%)
Sep 28, 2015 1.339 1.340 1.339 1.340 0 +0.01(+0.48%)
Sep 27, 2015 1.332 1.334 1.332 1.333 0 -0.00(-0.02%)
Sep 25, 2015 1.334 1.336 1.329 1.333 0 +0.00(+0.00%)
Sep 24, 2015 1.334 1.334 1.333 1.333 0 +0.00(+0.08%)
Sep 23, 2015 1.333 1.333 1.332 1.332 0 +0.00(+0.37%)
Sep 22, 2015 1.327 1.328 1.327 1.327 0 +0.00(+0.19%)
Sep 21, 2015 1.325 1.325 1.324 1.325 0 +0.00(+0.26%)
Sep 20, 2015 1.323 1.323 1.321 1.322 0 -0.00(-0.08%)
Sep 18, 2015 1.318 1.323 1.301 1.323 0 +0.01(+0.42%)
Sep 17, 2015 1.318 1.318 1.316 1.317 0 -0.00(-0.01%)
Sep 16, 2015 1.318 1.318 1.317 1.317 0 -0.01(-0.53%)
Sep 15, 2015 1.325 1.325 1.324 1.324 0 -0.00(-0.11%)
Sep 14, 2015 1.326 1.326 1.325 1.326 0 +0.00(+0.06%)
Sep 13, 2015 1.326 1.326 1.324 1.325 0 -0.00(-0.11%)
Sep 11, 2015 1.323 1.331 1.321 1.326 0 +0.00(+0.21%)
Sep 10, 2015 1.323 1.324 1.322 1.324 0 -0.00(-0.33%)
Sep 09, 2015 1.326 1.328 1.319 1.328 0 +0.01(+0.60%)
Sep 08, 2015 1.321 1.321 1.320 1.320 0 -0.01(-0.72%)
Sep 07, 2015 1.331 1.331 1.330 1.330 0 +0.00(+0.23%)
Sep 06, 2015 1.326 1.327 1.326 1.327 0 -0.00(-0.09%)
Sep 04, 2015 1.318 1.329 1.316 1.328 0 +0.01(+0.64%)
Sep 03, 2015 1.318 1.319 1.318 1.319 0 -0.01(-0.55%)
Sep 02, 2015 1.327 1.327 1.326 1.327 0 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.