Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.94	38.94	37.60	37.97	313,019	-0.34(-0.90%)
May 28, 2015	37.98	38.49	37.69	38.32	181,875	+0.22(+0.58%)
May 27, 2015	37.32	38.24	36.97	38.10	305,913	+1.15(+3.12%)
May 26, 2015	37.85	37.85	36.65	36.94	442,561	-1.04(-2.74%)
May 22, 2015	38.57	37.98	37.98	37.98	384,848	-0.33(-0.87%)
May 21, 2015	38.60	38.60	37.94	38.32	185,587	+0.02(+0.05%)
May 20, 2015	38.53	38.80	37.90	38.30	282,680	+0.19(+0.49%)
May 19, 2015	37.78	38.43	37.48	38.11	2,267,343	+0.54(+1.44%)
May 18, 2015	36.91	37.75	36.90	37.57	442,740	+0.63(+1.70%)
May 15, 2015	36.94	37.06	36.66	36.94	309,330	+0.21(+0.58%)
May 14, 2015	35.70	36.76	35.49	36.72	607,789	+1.37(+3.88%)
May 13, 2015	35.60	36.05	35.14	35.35	260,589	+0.11(+0.31%)
May 12, 2015	35.04	35.61	34.69	35.24	403,468	-0.58(-1.62%)
May 11, 2015	35.99	36.37	35.61	35.82	250,326	+0.04(+0.11%)
May 08, 2015	35.27	36.10	35.14	35.78	838,325	+1.57(+4.60%)
May 07, 2015	33.39	34.51	33.39	34.21	523,083	+0.49(+1.45%)
May 06, 2015	34.51	34.51	32.97	33.72	745,949	-0.40(-1.17%)
May 05, 2015	35.19	35.19	34.02	34.12	532,364	-1.25(-3.54%)
May 04, 2015	35.06	35.82	35.06	35.37	486,740	+0.61(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.