Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	18177	18194	18131	18142	110,082,024	-18.80(-0.10%)
Oct 28, 2016	18194	18257	18095	18161	107,846,120	-8.50(-0.05%)
Oct 27, 2016	18235	18253	18149	18170	83,525,360	-29.60(-0.16%)
Oct 26, 2016	18104	18236	18062	18199	86,329,896	+30.00(+0.17%)
Oct 25, 2016	18206	18242	18152	18169	82,576,072	-53.70(-0.29%)
Oct 24, 2016	18197	18275	18191	18223	88,541,528	+77.30(+0.43%)
Oct 21, 2016	18153	18169	18050	18146	117,821,048	-16.60(-0.09%)
Oct 20, 2016	18162	18249	18129	18162	88,567,592	-40.30(-0.22%)
Oct 19, 2016	18178	18252	18169	18203	88,032,784	+40.70(+0.22%)
Oct 18, 2016	18145	18226	18129	18162	74,545,136	+75.50(+0.42%)
Oct 17, 2016	18136	18162	18063	18086	75,959,928	-52.00(-0.29%)
Oct 14, 2016	18177	18261	18138	18138	87,051,704	+39.50(+0.22%)
Oct 13, 2016	18088	18138	17960	18099	83,155,640	-45.30(-0.25%)
Oct 12, 2016	18133	18194	18082	18144	72,230,112	+15.50(+0.09%)
Oct 11, 2016	18308	18312	18062	18129	88,610,136	-200.30(-1.09%)
Oct 10, 2016	18283	18400	18283	18329	72,102,392	+88.50(+0.49%)
Oct 07, 2016	18295	18320	18149	18240	82,681,280	-28.00(-0.15%)
Oct 06, 2016	18280	18288	18163	18268	78,654,680	-12.50(-0.07%)
Oct 05, 2016	18206	18316	18206	18281	76,151,568	+112.60(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.