Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	40.32	40.32	40.01	40.10	1,566,269	-0.04(-0.11%)
Nov 29, 2016	39.87	40.27	39.82	40.15	1,171,057	+0.24(+0.60%)
Nov 28, 2016	39.95	40.17	39.84	39.90	1,219,867	+0.14(+0.35%)
Nov 25, 2016	39.81	39.89	39.69	39.77	690,509	+0.32(+0.81%)
Nov 23, 2016		39.45	39.45	39.45	0	-0.21(-0.54%)
Nov 22, 2016	39.78	39.78	39.51	39.66	1,254,916	+0.40(+1.03%)
Nov 21, 2016	39.17	39.33	39.12	39.26	876,370	+0.27(+0.68%)
Nov 18, 2016	39.09	39.14	38.80	38.99	613,079	-0.03(-0.09%)
Nov 17, 2016	38.98	39.13	38.90	39.03	2,504,075	+0.28(+0.73%)
Nov 16, 2016	38.71	38.95	38.63	38.74	2,067,774	-0.40(-1.01%)
Nov 15, 2016	38.62	39.26	38.62	39.14	4,692,377	+0.77(+2.00%)
Nov 14, 2016	38.68	38.79	38.12	38.37	2,727,107	-0.58(-1.48%)
Nov 11, 2016	38.71	39.09	38.38	38.95	2,350,205	-0.40(-1.03%)
Nov 10, 2016	40.02	40.06	39.18	39.35	2,364,188	-0.57(-1.42%)
Nov 09, 2016	39.90	40.38	39.78	39.92	4,357,150	-1.01(-2.46%)
Nov 08, 2016	40.46	41.17	40.39	40.93	1,744,598	+0.24(+0.59%)
Nov 07, 2016	40.35	40.88	40.35	40.69	3,148,344	+1.25(+3.16%)
Nov 04, 2016	39.53	39.63	39.35	39.44	2,169,508	-0.34(-0.84%)
Nov 03, 2016	39.89	39.98	39.65	39.78	1,798,275	-0.05(-0.13%)
Nov 02, 2016	40.41	40.45	39.62	39.83	1,658,540	-0.66(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.