Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.09	27.31	26.09	27.06	2,182,342	+1.06(+4.08%)
Nov 29, 2016	25.85	26.28	25.64	26.00	279,511	+0.21(+0.81%)
Nov 28, 2016	25.99	26.18	25.78	25.79	487,516	-0.22(-0.85%)
Nov 25, 2016	26.39	26.50	25.93	26.01	185,536	-0.42(-1.59%)
Nov 24, 2016	26.51	26.51	26.32	26.43	122,686	-0.08(-0.30%)
Nov 23, 2016	26.60	26.85	26.35	26.51	868,807	-0.23(-0.86%)
Nov 22, 2016	26.73	26.74	26.38	26.74	263,638	-0.01(-0.04%)
Nov 21, 2016	25.99	26.77	25.99	26.75	325,561	+0.81(+3.12%)
Nov 18, 2016	26.13	26.30	25.79	25.94	164,125	-0.29(-1.11%)
Nov 17, 2016	25.89	26.32	25.74	26.23	333,577	+0.37(+1.43%)
Nov 16, 2016	25.63	25.88	25.62	25.86	550,027	+0.13(+0.51%)
Nov 15, 2016	25.33	25.89	25.33	25.73	354,582	+0.10(+0.39%)
Nov 14, 2016	25.60	26.18	25.41	25.63	475,262	+0.19(+0.75%)
Nov 11, 2016	25.46	25.46	24.93	25.44	213,135	+0.09(+0.36%)
Nov 10, 2016	25.53	25.82	25.29	25.35	576,503	-0.09(-0.35%)
Nov 09, 2016	23.83	26.05	23.55	25.44	1,102,912	+1.46(+6.09%)
Nov 08, 2016	23.80	24.21	23.64	23.98	242,083	+0.08(+0.33%)
Nov 07, 2016	24.11	24.31	23.89	23.90	274,046	+0.04(+0.17%)
Nov 04, 2016	23.70	24.12	23.68	23.86	244,564	+0.11(+0.46%)
Nov 03, 2016	23.86	23.87	23.54	23.75	274,708	-0.13(-0.54%)
Nov 02, 2016	23.90	23.92	23.72	23.88	413,212	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.